Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2657 |  YooShi YOOSHI | US$0,0000001312 | 60,07% | 37,52% | - | US$2.281.378 | - |
| 2658 |  VEROX VRX | US$333,42 | 25,09% | -4,07% | - | US$2.184.100 | - |
| 2659 |  Daddy Doge DADDYDOGE | US$0,00000001649 | -4,12% | -49,90% | - | US$2.335.903 | - |
| 2660 |  AOS AOS | US$0,01278 | -3,38% | -27,77% | - | US$2.023.712 | - |
| 2661 |  LINKUP LINKUP | US$1,16 | 0,63% | 17,30% | - | US$1.995.614 | - |
| 2662 |  UNIDOWN UNIDOWN | US$0,0001844 | -0,22% | -27,72% | - | US$1.888.256 | - |
| 2663 |  IOI Token IOI | US$1,26 | -2,75% | 10,12% | - | US$3.769.471 | - |
| 2664 |  Hoo Token HOO | US$0,4131 | -0,32% | -4,97% | - | US$1.818.697 | - |
| 2665 |  Convex Finance CVX | US$3,61 | -8,92% | 54,87% | - | US$1.814.078 | - |
| 2666 |  FXT Token FXT | US$0,008290 | -5,11% | -17,17% | - | US$1.805.946 | - |
| 2667 |  THORChain (ERC20) RUNE | US$3,63 | -0,43% | -18,76% | - | US$1.813.653 | - |
| 2668 |  SingularityDAO SDAO | US$1,34 | 0,48% | 22,06% | - | US$1.767.622 | - |
| 2669 |  Polycat Finance FISH | US$5,85 | 12,42% | 21,77% | - | US$1.763.640 | - |
| 2670 |  EIFI FINANCE EIFI | US$261,02 | 36,63% | 205,91% | - | US$2.506.800 | - |
| 2671 |  G999 G999 | US$0,003873 | -4,23% | -6,15% | - | US$1.728.578 | - |
| 2672 |  KINE KINE | US$1,80 | 1,58% | -10,55% | - | US$1.754.902 | - |
| 2673 |  Bitcoin TRC20 BTCT | US$35.214,17 | 2,69% | 11,08% | - | US$1.667.077 | - |
| 2674 |  ADAX ADAX | US$0,3240 | -1,55% | 5,26% | - | US$1.655.428 | - |
| 2675 |  LINKDOWN LINKDOWN | US$0,2542 | -1,03% | -20,95% | - | US$1.626.088 | - |
| 2676 |  TimeCoinProtocol TMCN | US$88,35 | 3,11% | 18,57% | - | US$1.640.178 | - |
| 2677 |  GoMining token GMT | US$0,2453 | -0,09% | 4,44% | - | US$1.638.742 | - |
| 2678 |  3X Short Bitcoin Token BEAR | US$0,0009200 | -10,50% | -34,04% | - | US$1.592.319 | - |
| 2679 |  Zild Finance ZILD | US$69,98 | 7,42% | -36,57% | - | US$803.984 | - |
| 2680 |  Paypolitan Token EPAN | US$0,07720 | 1,05% | 9,53% | - | US$1.606.469 | - |
| 2681 |  Centrifuge CFG | US$0,6602 | -4,66% | -16,56% | - | US$1.594.119 | - |
| 2682 |  UNIUP UNIUP | US$3,87 | -0,03% | 25,15% | - | US$1.525.900 | - |
| 2683 |  GRAP GRAP | US$0,1385 | -10,92% | 73,82% | - | US$1.541.782 | - |
| 2684 |  MiniCake MINICAKE | US$0,000000004391 | 0,00% | 0,00% | - | US$2.180.557 | - |
| 2685 |  Berry BERRY | US$0,002413 | 0,58% | -11,16% | - | US$1.499.340 | - |
| 2686 |  RealFevr FEVR | US$0,01108 | 17,96% | 114,00% | - | US$2.392.783 | - |
| 2687 |  IDK IDK | US$0,06914 | 0,02% | 0,53% | - | US$1.475.677 | - |
| 2688 |  Aidi Finance AIDI | US$0,000000000150 | 27,88% | 192,26% | - | US$1.482.001 | - |
| 2689 |  eCash XEC | US$0,00002120 | 4,25% | -15,49% | - | US$1.392.200 | - |
| 2690 |  SXPDOWN SXPDOWN | US$2,33 | -0,70% | -1,41% | - | US$1.348.487 | - |
| 2691 |  DeFi Pulse Index DPI | US$281,92 | -1,31% | 6,65% | - | US$1.325.181 | - |
| 2692 |  FUTUREXCRYPTO FXC | US$2,53 | -8,82% | 50,31% | - | US$1.308.906 | - |
| 2693 |  nHBTC N0001 | US$0,3464 | 3,62% | 1,55% | - | US$1.310.356 | - |
| 2694 |  My Crypto Heroes MCHC | US$0,5703 | 17,74% | 120,77% | - | US$1.310.356 | - |
| 2695 |  Earn Defi Coin EDC | US$9,97 | -0,47% | -4,46% | - | US$1.298.650 | - |
| 2696 |  Uberstate RIT 2.0 RIT20 | US$0,9365 | 0,18% | 3,91% | - | US$1.269.704 | - |
| 2697 |  Folder Protocol FOL | US$1,06 | 1,51% | 10,13% | - | US$1.266.869 | - |
| 2698 |  BKEX Token BKK | US$0,1503 | -3,79% | 2,92% | - | US$1.259.790 | - |
| 2699 |  TBCC Labs TBCC | US$0,009961 | -1,04% | -3,21% | - | US$1.240.689 | - |
| 2700 |  Genebank Token GNBT | US$0,9280 | 1,81% | 1,97% | - | US$1.185.137 | - |
| 2701 |  XCAD Network XCAD | US$0,7436 | 10,32% | -9,18% | - | US$1.178.625 | - |
| 2702 |  FolgoryUSD USDF | US$1,00 | 0,13% | 0,18% | - | US$1.127.015 | - |
| 2703 |  XTZUP XTZUP | US$0,03476 | 5,72% | 33,62% | - | US$1.136.782 | - |
| 2704 |  MContent MCONTENT | US$0,000000000543 | -18,26% | 0,00% | - | US$1.148.393 | - |
| 2705 |  Football Stars FootballStars | US$0,000006549 | 1,95% | 13,23% | - | US$1.124.402 | - |
| 2706 |  PoolTogether POOL | US$10,25 | -1,86% | 6,73% | - | US$1.109.830 | - |
Tabel di atas menampilkan halaman 54 dari total 116 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.