Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2857 |  Hugo Finance HUGO | US$0,0005751 | -0,23% | -0,57% | - | US$428.153 | - |
| 2858 |  DeFi Wizard DWZ | US$0,8179 | -0,03% | 10,59% | - | US$441.403 | - |
| 2859 |  Supersonic Finance SSN | US$0,000000001178 | 6,07% | -5,96% | - | US$425.002 | - |
| 2860 |  EthereumMax EMAX | US$0,00000003244 | -9,64% | -18,78% | - | US$429.966 | - |
| 2861 |  MoonStarter MNST | US$0,02497 | -6,60% | 53,11% | - | US$583.738 | - |
| 2862 |  Multicoin MTCN | US$0,1223 | 0,19% | 1,69% | - | US$413.203 | - |
| 2863 |  xFund XFUND | US$3.712,10 | 20,09% | 103,89% | - | US$394.262 | - |
| 2864 |  HOPR HOPR | US$0,2411 | 1,70% | 0,98% | - | US$393.548 | - |
| 2865 |  Gambler Shiba GSHIBA | US$0,000001703 | 130,90% | 0,00% | - | US$409.498 | - |
| 2866 |  Infinitee Finance INFTEE | US$0,01782 | -18,22% | 0,00% | - | US$2.081.668 | - |
| 2867 |  SIL.FINANCE SIL | US$213,97 | 11,85% | -15,40% | - | US$447.156 | - |
| 2868 |  TABOO TOKEN TABOO | US$0,0003146 | -1,62% | -31,47% | - | US$404.940 | - |
| 2869 |  Pegazus finance PEG | US$0,000000000439 | -5,13% | 8,10% | - | US$393.213 | - |
| 2870 |  BABYXRP BBYXRP | US$0,00000001617 | 11,92% | -48,77% | - | US$683.734 | - |
| 2871 |  Peppa Network PEPPA | US$0,000000005301 | -11,72% | -28,41% | - | US$378.667 | - |
| 2872 |  Wrapped ECOMI WOMI | US$0,002749 | -1,16% | -14,29% | - | US$392.857 | - |
| 2873 |  APWars WGOLD | US$0,009497 | -28,75% | 127,06% | - | US$4.547.785 | - |
| 2874 |  Reflexer Ungovernance Token FLX | US$150,96 | 2,08% | -1,03% | - | US$392.866 | - |
| 2875 |  Ethereum Pro EPRO | US$0,000000006755 | -81,26% | -79,05% | - | US$391.719 | - |
| 2876 |  Ultrasafe ULTRA | US$0,000000004401 | -10,25% | -31,28% | - | US$407.165 | - |
| 2877 |  2crazyNFT 2CRZ | US$0,02432 | -5,11% | -10,92% | - | US$418.264 | - |
| 2878 |  Railgun RAIL | US$0,6764 | 10,33% | 22,50% | - | US$382.641 | - |
| 2879 |  STABLE ASSET STA | US$1,77 | 3,09% | 11,43% | - | US$382.694 | - |
| 2880 |  SaylorMoon SMOON | US$0,000000001297 | -15,26% | -27,63% | - | US$390.699 | - |
| 2881 |  Auric Network AUSCM | US$0,04693 | 12,40% | 32,47% | - | US$390.018 | - |
| 2882 |  Uniqly UNIQ | US$0,5248 | 12,12% | -19,60% | - | US$369.582 | - |
| 2883 |  MegaCryptoPolis MEGA | US$27,47 | 37,65% | 0,00% | - | US$371.580 | - |
| 2884 |  HIPPO TOKEN HIP | US$0,00002892 | -1,23% | 5,04% | - | US$680.636 | - |
| 2885 |  Nabox NABOX | US$0,00001217 | -6,23% | -15,75% | - | US$371.695 | - |
| 2886 |  BT.Finance BT | US$1,34 | -47,63% | 2,31% | - | US$365.970 | - |
| 2887 |  MilliMeter MM | US$0,5445 | 2,45% | 13,92% | - | US$367.247 | - |
| 2888 |  ImpulseVen VEN | US$0,3196 | -1,26% | 9,46% | - | US$365.869 | - |
| 2889 |  Hotbit Token HTB | US$0,03989 | -2,73% | 1,41% | - | US$353.694 | - |
| 2890 |  Idea Chain Coin ICH | US$3,50 | -4,36% | 84,09% | - | US$366.440 | - |
| 2891 |  Bitsz BITSZ | US$8,93 | -10,63% | -32,69% | - | US$365.622 | - |
| 2892 |  3X Long Chainlink Token LINKBULL | US$0,8778 | 1,05% | 16,69% | - | US$360.571 | - |
| 2893 |  Popsicle Finance ICE | US$1,89 | -0,79% | -6,01% | - | US$362.925 | - |
| 2894 |  Xiasi Inu XIASI | US$0,000000000540 | -1,62% | -12,47% | - | US$358.624 | - |
| 2895 |  3X Long Dogecoin Token DOGEBULL | US$120,30 | 1,09% | 24,24% | - | US$355.057 | - |
| 2896 |  xMARK XMARK | US$1,08 | 1,84% | 2,01% | - | US$403.879 | - |
| 2897 |  NFT Art Finance NFTART | US$0,000000001278 | -14,79% | -4,82% | - | US$436.469 | - |
| 2898 |  DeFi of Thrones DOTX | US$0,1114 | -12,58% | 18,19% | - | US$355.372 | - |
| 2899 |  ProSwap PROS | US$0,9106 | 0,94% | 6,57% | - | US$352.724 | - |
| 2900 |  BitcoinVend BCVT | US$0,03466 | -2,64% | -4,50% | - | US$349.700 | - |
| 2901 |  Charged Particles IONX | US$0,8276 | 11,11% | 107,10% | - | US$349.869 | - |
| 2902 |  Altura ALU | US$0,008006 | 10,98% | 132,04% | - | US$947.259 | - |
| 2903 |  YFIUP YFIUP | US$0,3045 | 4,40% | 11,48% | - | US$349.636 | - |
| 2904 |  MobieCoin MBX | US$0,005756 | -1,60% | -11,01% | - | US$342.625 | - |
| 2905 |  KINGDOGE KDOGE | US$0,000000000443 | -0,50% | -1,72% | - | US$333.282 | - |
| 2906 |  Bitcoin Vault BTCV | US$18,11 | 0,68% | 0,66% | - | US$340.705 | - |
Tabel di atas menampilkan halaman 58 dari total 116 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.