Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2907 |  Melalie MEL | US$0,01071 | 3,78% | 28,58% | - | US$333.171 | - |
| 2908 |  Dot Finance PINK | US$0,2250 | 51,47% | 117,78% | - | US$391.182 | - |
| 2909 |  WaykiChain Governance Coin WGRT | US$0,004587 | -4,13% | -9,08% | - | US$338.367 | - |
| 2910 |  CellETF ECELL | US$0,03175 | 0,09% | -3,17% | - | US$335.129 | - |
| 2911 |  Luxurious Pro Network Token LPNT | US$5,03 | -2,32% | -3,23% | - | US$331.847 | - |
| 2912 |  Locklet LKT | US$0,01523 | 45,04% | 0,00% | - | US$469.840 | - |
| 2913 |  UniWorld UNW | US$0,02091 | 8,55% | 73,83% | - | US$330.133 | - |
| 2914 |  RUSH COIN RUSH | US$0,005756 | -0,51% | -6,38% | - | US$322.819 | - |
| 2915 |  Splyt SHOPX | US$0,1451 | -3,59% | 23,43% | - | US$309.410 | - |
| 2916 |  LavaSwap LAVA | US$0,3426 | 209,92% | 193,20% | - | US$325.367 | - |
| 2917 |  IRON Titanium Token TITAN | US$0,0000007624 | -5,32% | -12,88% | - | US$324.965 | - |
| 2918 |  Safe Earn SAFEARN | US$0,000000004720 | 36,07% | 0,00% | - | US$451.200 | - |
| 2919 |  SafeWolf SW | US$0,000000000025 | 11,14% | 0,00% | - | US$410.550 | - |
| 2920 |  Exchange Union XUC | US$0,09790 | -7,26% | 9,21% | - | US$311.467 | - |
| 2921 |  Globe Derivative Exchange GDT | US$0,3378 | -0,14% | -10,38% | - | US$308.446 | - |
| 2922 |  3X Short Ethereum Token ETHBEAR | US$0,000001614 | -2,12% | -38,60% | - | US$308.784 | - |
| 2923 |  PIGX PIGX | US$0,03534 | -0,28% | -9,09% | - | US$314.803 | - |
| 2924 |  RooCoin ROO | US$0,01416 | 67,60% | 142,62% | - | US$371.485 | - |
| 2925 |  RAKUN RAKU | US$0,02391 | -0,01% | 5,05% | - | US$332.121 | - |
| 2926 |  MOOCHII MOOCHII | US$0,000000001022 | 2,67% | -2,00% | - | US$413.674 | - |
| 2927 |  GamerCoin GHX | US$0,02649 | -3,48% | -6,05% | - | US$307.552 | - |
| 2928 |  Yearn Finance Passive Income YFPI | US$6,06 | -0,56% | -2,30% | - | US$303.294 | - |
| 2929 |  Channels CAN | US$5,99 | 11,07% | 3,21% | - | US$295.998 | - |
| 2930 |  SifChain erowan | US$0,1492 | -4,07% | 28,25% | - | US$300.865 | - |
| 2931 |  LBK LBK | US$0,01027 | -3,43% | -13,06% | - | US$294.755 | - |
| 2932 |  AlchemyToys GAT | US$8,77 | -10,63% | 0,00% | - | US$720.969 | - |
| 2933 |  DeFiPie PIE | US$0,006266 | 11,42% | -64,97% | - | US$290.682 | - |
| 2934 |  Bytus BYTS | US$0,7421 | -0,97% | -26,97% | - | US$293.124 | - |
| 2935 |  LTCUP LTCUP | US$2,68 | 2,31% | 11,94% | - | US$287.037 | - |
| 2936 |  ReFork EFK | US$0,03090 | -0,70% | 0,93% | - | US$287.963 | - |
| 2937 |  Hope HOPE | US$0,0005681 | -0,76% | -10,88% | - | US$292.325 | - |
| 2938 |  3x Short EOS Token EOSBEAR | US$0,0001243 | 1,90% | -9,20% | - | US$288.499 | - |
| 2939 |  CoinWind COW | US$1,54 | -1,41% | 7,04% | - | US$288.145 | - |
| 2940 |  PERI Finance PERI | US$2,37 | -0,03% | 1,71% | - | US$295.420 | - |
| 2941 |  Blind Boxes BLES | US$0,1803 | -2,72% | 6,08% | - | US$334.641 | - |
| 2942 |  Tycoon TYC | US$0,09485 | 7,02% | 17,52% | - | US$284.903 | - |
| 2943 |  Lien LIEN | US$4,04 | -1,71% | -8,28% | - | US$286.587 | - |
| 2944 |  DEFI Top 5 Tokens Index DEFI5 | US$71,36 | -1,73% | 8,20% | - | US$285.321 | - |
| 2945 |  DxSale Network SALE | US$0,9524 | 0,91% | 14,45% | - | US$305.289 | - |
| 2946 |  Sensitrust SETS | US$0,07675 | -8,40% | 4,03% | - | US$287.460 | - |
| 2947 |  BiTToken BITT | US$0,06819 | 10,14% | 27,96% | - | US$289.619 | - |
| 2948 |  Whale Fall Whale | US$0,00000006771 | 4,07% | -1,31% | - | US$756.332 | - |
| 2949 |  Bitcoin Networks BTCN | US$0,4113 | -25,93% | -80,51% | - | US$597.145 | - |
| 2950 |  ETHERLAND ELAND | US$0,01162 | 4,17% | 30,38% | - | US$253.645 | - |
| 2951 |  MerchDAO MRCH | US$0,05646 | -0,46% | -5,98% | - | US$282.564 | - |
| 2952 |  DAOFi DAOFI | US$0,1065 | 1,81% | 13,55% | - | US$291.599 | - |
| 2953 |  Convex CRV CVXCRV | US$1,51 | -1,72% | 9,74% | - | US$277.818 | - |
| 2954 |  Tranchess CHESS | US$0,5209 | 1,42% | 0,00% | - | US$636.564 | - |
| 2955 |  TopChain TOPC | US$0,001732 | -0,08% | 1,23% | - | US$273.600 | - |
| 2956 |  Nominex Token NMX | US$5,77 | -1,35% | -6,77% | - | US$277.293 | - |
Tabel di atas menampilkan halaman 59 dari total 116 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.