Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2707 |  Gold Secured Currency GSX | US$0,04773 | 2,48% | -1,98% | - | US$1.115.904 | - |
| 2708 |  MiraQle MQL | US$0,05497 | 0,32% | -4,98% | - | US$1.099.913 | - |
| 2709 |  WIZARD WIZARD | US$4,70 | -40,56% | 0,00% | - | US$2.366.339 | - |
| 2710 |  Firdaos FDO | US$0,4990 | 0,53% | -10,80% | - | US$1.081.055 | - |
| 2711 |  SwapDEX SDX | US$0,09315 | -18,71% | 4,87% | - | US$1.070.995 | - |
| 2712 |  Cope COPE | US$1,32 | 5,61% | 52,38% | - | US$1.046.240 | - |
| 2713 |  Fisco Coin FSCC | US$1,12 | 2,84% | 11,30% | - | US$1.047.210 | - |
| 2714 |  FILDOWN FILDOWN | US$0,004513 | 2,82% | -18,59% | - | US$1.027.386 | - |
| 2715 |  Filda FILDA | US$0,1164 | -0,38% | -7,84% | - | US$1.006.847 | - |
| 2716 |  RedFEG REDFEG | US$0,000000000005 | 130,61% | 0,00% | - | US$1.564.075 | - |
| 2717 |  OpenOcean OOE | US$0,2418 | -5,53% | -9,17% | - | US$977.065 | - |
| 2718 |  FILUP FILUP | US$1,09 | -2,65% | 2,17% | - | US$978.668 | - |
| 2719 |  Vectorium VECT | US$350,34 | 3,14% | 11,22% | - | US$949.169 | - |
| 2720 |  Polkacity POLC | US$0,09246 | -22,77% | 29,87% | - | US$919.025 | - |
| 2721 |  QUEENBEE QBZ | US$0,0001166 | -59,63% | -82,16% | - | US$919.010 | - |
| 2722 |  Hokkaidu Inu HOKK | US$0,000000000278 | -13,58% | 5,68% | - | US$909.201 | - |
| 2723 |  3X Long Sushi Token SUSHIBULL | US$0,0003453 | 9,58% | 39,57% | - | US$904.087 | - |
| 2724 |  BDCC Bitica COIN BDCC | US$0,3318 | -25,45% | -13,11% | - | US$899.614 | - |
| 2725 |  Coinzo Token CNZ | US$0,1037 | 1,34% | 12,07% | - | US$900.372 | - |
| 2726 |  OVR OVR | US$0,7875 | 1,75% | -0,65% | - | US$907.375 | - |
| 2727 |  Visor.Finance VISR | US$1,26 | 15,79% | 54,89% | - | US$867.424 | - |
| 2728 |  Wise Token WISE | US$0,3512 | 0,68% | 12,08% | - | US$876.579 | - |
| 2729 |  Draken DRK | US$0,03849 | -4,44% | 2,95% | - | US$859.226 | - |
| 2730 |  XTZDOWN XTZDOWN | US$0,001310 | -9,70% | -45,67% | - | US$850.691 | - |
| 2731 |  MiniDOGE MINIDOGE | US$0,00000004380 | 0,54% | -22,20% | - | US$1.441.376 | - |
| 2732 |  3X Long Matic Token MATICBULL | US$0,5385 | -2,67% | 32,57% | - | US$838.039 | - |
| 2733 |  Lemond LEMD | US$0,007912 | -10,40% | -42,04% | - | US$837.544 | - |
| 2734 |  LEXIT LEXI | US$0,1562 | -2,23% | -12,21% | - | US$837.744 | - |
| 2735 |  FEG Token FEG | US$0,000000003550 | -6,47% | -11,46% | - | US$840.480 | - |
| 2736 |  Bafi Finance BAFI | US$16,70 | 9,59% | 195,60% | - | US$803.509 | - |
| 2737 |  Lendhub LHB | US$0,05522 | -1,77% | -12,16% | - | US$775.335 | - |
| 2738 |  BlackPearl Token BPLC | US$0,0009629 | 37,83% | 140,57% | - | US$762.753 | - |
| 2739 |  Funder One Capital FUNDX | US$2.173,46 | 0,92% | 15,88% | - | US$767.730 | - |
| 2740 |  Bitcoin God GOD | US$6,41 | 2,58% | 10,73% | - | US$760.569 | - |
| 2741 |  VAIOT VAI | US$0,2461 | 5,78% | 12,03% | - | US$749.075 | - |
| 2742 |  3x Short Tezos Token XTZBEAR | US$0,0002406 | -8,22% | -48,79% | - | US$727.092 | - |
| 2743 |  Bitcoiva BCA | US$8,45 | 0,77% | 3,48% | - | US$743.359 | - |
| 2744 |  Sanshu Inu SANSHU | US$0,000000000286 | -0,19% | -8,11% | - | US$753.427 | - |
| 2745 |  Citizen Finance CIFI | US$15,71 | -7,91% | 956,25% | - | US$3.224.690 | - |
| 2746 |  UBU UBU | US$0,07521 | 2,22% | 9,54% | - | US$754.175 | - |
| 2747 |  Medium MDM | US$1,27 | 0,73% | 15,51% | - | US$731.393 | - |
| 2748 |  Unizen ZCX | US$1,27 | -4,06% | 6,99% | - | US$739.465 | - |
| 2749 |  Arcona ARCONA | US$0,2129 | 43,52% | 76,18% | - | US$735.647 | - |
| 2750 |  Betherchip BEC | US$1,35 | -11,62% | 17,04% | - | US$730.112 | - |
| 2751 |  MobileCoin MOB | US$9,71 | 2,01% | 0,14% | - | US$716.885 | - |
| 2752 |  Union Fair Coin UFC | US$0,1255 | 3,22% | 4,31% | - | US$719.727 | - |
| 2753 |  CryptoTycoon CTT | US$29,22 | 2,29% | 34,46% | - | US$770.086 | - |
| 2754 |  WaultSwap WEX | US$0,007861 | -2,17% | 19,16% | - | US$1.024.987 | - |
| 2755 |  Floki Inu FLOKI | US$0,000002815 | -17,80% | 67,06% | - | US$707.549 | - |
| 2756 |  All.me ME | US$0,006363 | -2,28% | 11,22% | - | US$703.692 | - |
Tabel di atas menampilkan halaman 55 dari total 116 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.