Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2607 |  Million MM | US$53,83 | -2,82% | -36,22% | - | US$5.509.539 | - |
| 2608 |  Xeno Token XNO | US$0,07406 | 10,16% | 9,48% | - | US$4.767.382 | - |
| 2609 |  Soda Coin SOC | US$0,01186 | 2,84% | 45,83% | - | US$4.541.871 | - |
| 2610 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$73,40 | -0,02% | 29,18% | - | US$4.792.924 | - |
| 2611 |  Mrweb Finance AMA | US$0,02929 | -7,98% | -2,87% | - | US$4.407.080 | - |
| 2612 |  FinexboxToken FNB | US$2,72 | 3,17% | 11,25% | - | US$4.300.147 | - |
| 2613 |  DOTUP DOTUP | US$2,92 | -1,44% | 12,95% | - | US$4.262.212 | - |
| 2614 |  AAVEUP AAVEUP | US$1,69 | 0,26% | 32,17% | - | US$4.336.521 | - |
| 2615 |  sKLAY SKLAY | US$1,02 | -0,35% | 8,04% | - | US$4.218.129 | - |
| 2616 |  SUSHIUP SUSHIUP | US$0,06699 | 7,38% | 33,90% | - | US$4.135.181 | - |
| 2617 |  PayProtocol PCI | US$0,4783 | 5,19% | -0,93% | - | US$3.972.828 | - |
| 2618 |  Terran Coin TRR | US$0,7794 | 0,67% | 7,13% | - | US$3.800.914 | - |
| 2619 |  TON Crystal TON | US$0,4385 | -0,48% | -7,27% | - | US$3.765.225 | - |
| 2620 |  CARD.STARTER CARDS | US$14,33 | 4,73% | 23,74% | - | US$3.752.746 | - |
| 2621 |  XRPDOWN XRPDOWN | US$0,02245 | 1,59% | -11,95% | - | US$3.716.334 | - |
| 2622 |  Value Liquidity VALUE | US$1,45 | 1,94% | 3,66% | - | US$3.646.238 | - |
| 2623 |  DigiFinexToken DFT | US$0,2397 | 0,61% | 40,39% | - | US$3.618.066 | - |
| 2624 |  ADAUP ADAUP | US$54,71 | -0,60% | 5,71% | - | US$3.620.557 | - |
| 2625 |  Australian Dollar Token AUDT | US$0,7384 | -0,32% | 0,43% | - | US$3.686.938 | - |
| 2626 |  EverRise RISE | US$0,00000004786 | 4,90% | -9,67% | - | US$4.060.489 | - |
| 2627 |  Chain Games CHAIN | US$0,1566 | 50,64% | 89,72% | - | US$3.517.587 | - |
| 2628 |  Truebit TRU | US$0,2632 | 5,25% | 28,22% | - | US$3.354.398 | - |
| 2629 |  Fear NFTs FEAR | US$1,99 | -14,99% | -1,72% | - | US$3.281.063 | - |
| 2630 |  DOTDOWN DOTDOWN | US$0,01344 | 2,41% | -24,12% | - | US$3.268.770 | - |
| 2631 |  DMD DMD | US$28,91 | -3,71% | -2,08% | - | US$3.290.842 | - |
| 2632 |  Pig Finance PIG | US$0,00000007040 | 0,95% | -4,66% | - | US$3.424.363 | - |
| 2633 |  Jasmy JASMY | US$0,01821 | -13,43% | -30,41% | - | US$3.192.717 | - |
| 2634 |  XRPUP XRPUP | US$2,04 | -0,85% | 5,40% | - | US$2.911.950 | - |
| 2635 |  Kishu Inu KISHU | US$0,000000000858 | -7,40% | 12,11% | - | US$2.993.170 | - |
| 2636 |  3X Long Ethereum Token ETHBULL | US$619,92 | 0,42% | 46,79% | - | US$2.599.883 | - |
| 2637 |  LOCGame LOCG | US$0,09805 | -4,25% | 70,34% | - | US$2.862.826 | - |
| 2638 |  Revomon REVO | US$0,7235 | -7,76% | 227,24% | - | US$5.556.017 | - |
| 2639 |  Brazilian Digital Token BRZ | US$0,1913 | 0,03% | -1,15% | - | US$2.722.099 | - |
| 2640 |  ALP Coin ALP | US$0,7566 | 0,24% | -0,05% | - | US$2.724.225 | - |
| 2641 |  PlatON LAT | US$0,1531 | 3,21% | 7,51% | - | US$2.521.294 | - |
| 2642 |  Cavapoo CAVA | US$0,000000000112 | -0,36% | -16,75% | - | US$2.532.421 | - |
| 2643 |  Rai Reflex Index RAI | US$3,00 | -0,03% | -0,13% | - | US$2.481.283 | - |
| 2644 |  miMatic MIMATIC | US$1,00 | 0,04% | -0,41% | - | US$2.395.416 | - |
| 2645 |  Content Value Network CVNT | US$1,39 | 9,58% | 21,52% | - | US$2.380.232 | - |
| 2646 |  ANIVERSE ANV | US$0,6652 | -1,36% | -6,18% | - | US$2.310.010 | - |
| 2647 |  Defi For You DFY | US$0,05782 | 1,97% | 4,82% | - | US$2.653.804 | - |
| 2648 |  Golden Doge GDOGE | US$0,000000000124 | 0,00% | 0,00% | - | US$4.273.745 | - |
| 2649 |  Velo VELO | US$0,3166 | -0,16% | -4,18% | - | US$2.213.509 | - |
| 2650 |  Wrapped AVAX WAVAX | US$11,20 | -0,01% | 4,31% | - | US$2.202.548 | - |
| 2651 |  Metahero HERO | US$0,01456 | 1,64% | 22,80% | - | US$2.936.484 | - |
| 2652 |  NFT Starter NST | US$0,00003791 | 29,15% | 358,70% | - | US$2.494.458 | - |
| 2653 |  3X Long Bitcoin Token BULL | US$5.032,55 | 9,53% | 34,43% | - | US$2.084.739 | - |
| 2654 |  Karura KAR | US$3,97 | -1,81% | 0,00% | - | US$2.039.807 | - |
| 2655 |  Adappter Token ADP | US$0,06779 | 0,77% | -3,43% | - | US$2.089.708 | - |
| 2656 |  New BitShares NBS | US$0,01127 | 6,16% | -0,76% | - | US$2.090.797 | - |
Tabel di atas menampilkan halaman 53 dari total 116 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.