Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2506 |  Wild Beast Block WBB | US$0,03288 | 26,22% | 10,03% | US$5.981 | US$0,01000 | 181.919 WBB |
| 2507 |  IBStoken IBS | US$0,005550 | 3,40% | 13,61% | US$5.935 | US$52.004,74 | 1.069.402 IBS |
| 2508 |  XDNA XDNA | US$0,0006717 | 15,28% | 0,63% | US$5.926 | - | 8.822.007 XDNA |
| 2509 |  Bitvolt VOLT | US$0,0003535 | 3,14% | 11,22% | US$5.864 | - | 16.588.056 VOLT |
| 2510 |  Dash Green DASHG | US$0,002510 | 3,14% | 11,22% | US$5.775 | - | 2.300.683 DASHG |
| 2511 |  SharedStake SGT | US$0,03823 | 0,41% | 14,78% | US$5.736 | - | 150.015 SGT |
| 2512 |  Netrum NTR | US$0,002635 | 0,72% | 14,86% | US$5.638 | - | 2.139.819 NTR |
| 2513 |  Diligence IRA | US$0,0002557 | 4,23% | -19,54% | US$5.370 | US$32,34 | 21.000.000 IRA |
| 2514 |  iBank IBANK | US$0,001061 | 3,14% | 11,22% | US$4.800 | - | 4.526.324 IBANK |
| 2515 |  LitecoinToken LTK | US$0,00000004999 | 24,93% | -16,72% | US$4.689 | US$0,5000 | 93.798.013.228 LTK |
| 2516 |  LiteCoin Ultra LTCU | US$0,003889 | 3,14% | 11,22% | US$4.010 | - | 1.031.300 LTCU |
| 2517 |  Save and Gain SANDG | US$0,001287 | 1,42% | 13,77% | US$3.944 | - | 3.064.800 SANDG |
| 2518 |  Noah Coin NOAHP | US$0,00002936 | 0,24% | 5,39% | US$3.866 | - | 131.656.984 NOAHP |
| 2519 |  Alpha Coin APC | US$0,0001096 | 0,52% | 15,18% | US$3.837 | US$0,01000 | 35.000.000 APC |
| 2520 |  Mirai MRI | US$0,001061 | 3,14% | 11,22% | US$3.640 | - | 3.432.003 MRI |
| 2521 |  Staker STR | US$0,002121 | 3,14% | -4,67% | US$3.601 | - | 1.697.796 STR |
| 2522 |  Bitcoinus BITS | US$0,00000001000 | -0,06% | -0,05% | US$3.476 | - | 347.574.541.555 BITS |
| 2523 |  Project-X NANOX | US$42.421,76 | 7,57% | 48,29% | US$3.320 | US$49,91 | 0 NANOX |
| 2524 |  Abulaba AAA | US$0,0002096 | 2,68% | 11,89% | US$3.164 | - | 15.090.818 AAA |
| 2525 |  PonziCoin PONZI | US$0,002828 | 3,14% | 11,22% | US$2.435 | - | 861.099 PONZI |
| 2526 |  MNPCoin MNP | US$0,001061 | 3,14% | 23,58% | US$2.325 | - | 2.191.996 MNP |
| 2527 |  Crystal Token CYL | US$0,003793 | 2,61% | 8,67% | US$2.141 | US$140.371 | 564.377 CYL |
| 2529 |  Helpico HELP | US$0,08484 | 3,14% | 11,22% | US$2.005 | US$11,28 | 23.628 HELP |
| 2530 |  Galactrum ORE | US$0,0003535 | -48,43% | -44,39% | US$1.812 | US$0,07000 | 5.124.807 ORE |
| 2531 |  MoX MOX | US$0,0003535 | 3,14% | -62,93% | US$1.777 | - | 5.027.488 MOX |
| 2532 |  ECOSC ECU | US$0,002000 | -0,06% | -0,05% | US$1.723 | US$298,48 | 861.265 ECU |
| 2533 |  PlatinumBAR XPTX | US$0,0007070 | 3,14% | 11,22% | US$1.527 | - | 2.160.126 XPTX |
| 2534 |  Stakinglab LABX | US$0,003182 | 16,04% | 11,22% | US$1.289 | US$55,04 | 405.158 LABX |
| 2535 |  KZ Cash KZC | US$0,0007788 | 3,29% | 16,67% | US$1.218 | US$1,83 | 1.563.996 KZC |
| 2536 |  Argus ARGUS | US$0,001061 | 3,14% | 11,22% | US$1.218 | - | 1.148.324 ARGUS |
| 2537 |  WXCOINS WXC | US$0,00003535 | -81,25% | -76,94% | US$1.096 | US$0,01000 | 31.000.000 WXC |
| 2538 |  Baz Token BAZT | US$0,0008001 | -0,06% | -0,05% | US$872 | US$2,46 | 1.089.402 BAZT |
| 2539 |  Concoin CONX | US$0,001061 | 3,14% | 11,22% | US$789 | - | 744.266 CONX |
| 2540 |  Flowchain FLC | US$0,0008771 | 0,16% | -73,42% | US$773 | - | 881.836 FLC |
| 2541 |  HEIDI HDI | US$0,0008332 | 0,24% | 15,62% | US$753 | - | 903.700 HDI |
| 2542 |  Storeum STO | US$0,000002193 | 0,24% | 15,62% | US$612 | - | 278.998.364 STO |
| 2543 |  DABANKING DAB | US$0,0001001 | -0,06% | -0,05% | US$512 | - | 5.118.932 DAB |
| 2544 |  Benz BENZ | US$0,00008266 | 0,79% | 1,70% | US$493 | - | 5.958.969 BENZ |
| 2545 |  Money Plant Token MPT | US$0,0003628 | 1,13% | 12,22% | US$468 | - | 1.288.768 MPT |
| 2546 |  Innovative Bioresearch Classic INNBCL | US$0,00000008896 | -1,39% | -9,19% | US$318 | US$44,08 | 3.570.727.162 INNBCL |
| 2547 |  Nibble NBXC | US$0,0003535 | 3,14% | 11,22% | US$95 | US$1,26 | 269.549 NBXC |
| 2548 |  Agrolot AGLT | US$0,00000008000 | 0,00% | -83,33% | US$7 | - | 88.751.539 AGLT |
| 2549 |  WETH WETH | US$2.186,53 | 0,34% | 14,79% | - | US$946.755.398 | - |
| 2550 |  XT.com Token XT | US$12,22 | 1,27% | 17,72% | - | US$544.342.533 | - |
| 2551 |  SXC Token SXC | US$0,1543 | -0,05% | -0,27% | - | US$257.308.888 | - |
| 2552 |  Global China Cash CNC | US$0,1552 | -0,06% | -0,30% | - | US$72.343.389 | - |
| 2553 |  Compound Dai CDAI | US$0,02156 | -0,01% | 0,05% | - | US$67.624.338 | - |
| 2554 |  Compound USD Coin CUSDC | US$0,02208 | -0,05% | -0,07% | - | US$66.569.456 | - |
| 2555 |  Misbloc MSB | US$0,6677 | -26,80% | -31,95% | - | US$62.450.327 | - |
| 2556 |  Global AEX Token GAT | US$0,05996 | 4,22% | 25,43% | - | US$33.202.137 | - |
Tabel di atas menampilkan halaman 51 dari total 116 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.