Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2306 |  PostCoin POST | US$0,002828 | 3,14% | 11,22% | US$44.877 | - | 15.868.233 POST |
| 2307 |  Scanetchain SWC | US$0,00005303 | 3,14% | 11,22% | US$44.517 | US$13,60 | 839.506.297 SWC |
| 2308 |  Yield Stake Finance YI12 | US$3,99 | 1,21% | 40,92% | US$44.339 | US$74,85 | 11.111 YI12 |
| 2309 |  Arepacoin AREPA | US$0,002581 | 7,56% | -65,75% | US$44.312 | US$17,23 | 17.170.334 AREPA |
| 2310 |  PureVidz VIDZ | US$0,0003535 | 3,14% | 11,22% | US$44.288 | - | 125.279.775 VIDZ |
| 2311 |  Suretly SUR | US$0,1842 | -20,12% | -10,75% | US$43.336 | US$37,59 | 235.290 SUR |
| 2312 |  GlobalToken GLT | US$0,0003535 | 3,14% | 11,22% | US$43.103 | - | 121.926.850 GLT |
| 2313 |  FirstCoin FRST | US$0,001368 | -12,78% | 7,05% | US$42.682 | - | 31.207.528 FRST |
| 2314 |  PolypuX PUX | US$0,001072 | 7,08% | 11,45% | US$42.899 | US$56.371,71 | 40.000.000 PUX |
| 2315 |  Decentralized Asset Trading Platform DATP | US$0,000003259 | -13,62% | -21,15% | US$38.523 | US$222,51 | 11.820.620.222 DATP |
| 2316 |  Digiwage WAGE | US$0,0008838 | 3,14% | -10,31% | US$41.593 | US$0,4300 | 47.062.308 WAGE |
| 2317 |  FuzzBalls FUZZ | US$0,008484 | 3,14% | 11,22% | US$40.979 | - | 4.829.945 FUZZ |
| 2318 |  Provoco Token VOCO | US$0,00000004001 | -0,05% | -33,36% | US$39.982 | US$52,70 | 999.375.710.075 VOCO |
| 2319 |  BoatPilot Token NAVY | US$0,0005386 | 57,13% | 69,43% | US$39.780 | - | 73.863.346 NAVY |
| 2320 |  TriumphX TRIX | US$0,003196 | -11,96% | -8,73% | US$39.444 | US$41.754,38 | 12.342.380 TRIX |
| 2321 |  KWHCoin KWH | US$0,00002193 | 0,24% | 15,62% | US$39.633 | - | 1.807.438.681 KWH |
| 2322 |  XOVBank XOV | US$0,0002754 | 2,09% | 12,76% | US$39.044 | - | 141.755.903 XOV |
| 2323 |  ParkByte PKB | US$0,008131 | 3,14% | 6,58% | US$38.736 | - | 4.764.026 PKB |
| 2324 |  Unify UNIFY | US$0,002121 | 54,72% | 11,22% | US$38.572 | US$10.389,80 | 18.185.085 UNIFY |
| 2325 |  Plus-Coin NPLC | US$0,00008202 | -20,73% | -18,29% | US$38.544 | US$32,27 | 469.946.471 NPLC |
| 2326 |  Onix ONX | US$0,0003535 | 3,14% | 11,22% | US$37.852 | - | 107.072.781 ONX |
| 2327 |  ICOBID ICOB | US$0,0003535 | 3,14% | 11,22% | US$37.843 | - | 107.048.455 ICOB |
| 2328 |  Global Currency Reserve GCR | US$0,0003535 | 3,14% | 11,21% | US$37.833 | - | 107.023.735 GCR |
| 2329 |  Digital Money Bits DMB | US$0,0003535 | 3,14% | 11,22% | US$37.534 | - | 106.173.958 DMB |
| 2330 |  Ultragate ULG | US$0,003182 | 3,14% | 11,22% | US$37.384 | US$4,29 | 11.749.879 ULG |
| 2331 |  Bitcoiin B2G | US$0,0007070 | 3,14% | 11,22% | US$37.304 | - | 52.761.896 B2G |
| 2332 |  Newton Coin Project NCP | US$0,0003535 | 56,25% | 51,69% | US$37.077 | US$36,15 | 104.880.960 NCP |
| 2333 |  ArbitrageCT ARCT | US$0,0003535 | 3,14% | 11,21% | US$36.996 | - | 104.655.777 ARCT |
| 2334 |  Zenswap Network Token ZNT | US$0,000002851 | -13,12% | 0,21% | US$34.211 | US$10,02 | 12.001.366.640 ZNT |
| 2335 |  OptionRoom ROOM | US$0,002998 | 16,12% | -83,20% | US$36.571 | US$26.260,03 | 12.197.822 ROOM |
| 2336 |  Joint Ventures JOINT | US$0,001645 | -1,16% | 2,02% | US$36.588 | US$7.187,87 | 22.248.085 JOINT |
| 2337 |  Mainstream For The Underground MFTU | US$0,00003390 | -17,17% | 110,58% | US$36.452 | US$20.114,85 | 1.075.139.615 MFTU |
| 2338 |  Vortex Defi VTX | US$0,01456 | 0,88% | 3,04% | US$36.401 | US$2.078,14 | 2.500.000 VTX |
| 2339 |  pulltherug.finance RUGZ | US$3,86 | 0,41% | 13,91% | US$36.382 | - | 9.437 RUGZ |
| 2340 |  ZINC ZINC | US$0,006492 | 0,39% | -9,35% | US$36.249 | US$274,09 | 5.583.588 ZINC |
| 2341 |  Nyerium NYEX | US$0,001061 | 209,43% | 11,22% | US$35.800 | US$498,80 | 33.755.887 NYEX |
| 2342 |  Trexcoin TREX | US$0,00003535 | 87,53% | 11,22% | US$35.594 | US$0,01000 | 1.006.849.553 TREX |
| 2343 |  Arion ARION | US$0,002475 | 3,14% | 11,22% | US$35.455 | US$17,79 | 14.327.725 ARION |
| 2344 |  Narrative NRVE | US$0,0004301 | -0,06% | 3,05% | US$35.453 | - | 82.428.004 NRVE |
| 2345 |  Theresa May Coin MAY | US$0,0003535 | 3,14% | 11,22% | US$35.358 | - | 100.018.000 MAY |
| 2346 |  PYRO Network PYRO | US$0,00004386 | -78,52% | -75,35% | US$35.458 | US$7,24 | 808.526.179 PYRO |
| 2347 |  Natmin Pure Escrow NAT | US$0,0002193 | 0,24% | -42,19% | US$35.433 | - | 161.588.985 NAT |
| 2348 |  Cryptrust CTRT | US$0,000004939 | 12,13% | 6,92% | US$35.033 | US$1.235,21 | 7.092.756.485 CTRT |
| 2349 |  WinCash WCC | US$0,02298 | 56,44% | -8,61% | US$34.464 | US$30,76 | 1.499.784 WCC |
| 2350 |  OREO ORE | US$0,0003693 | -25,02% | -2,35% | US$34.305 | US$15.163,36 | 92.896.174 ORE |
| 2351 |  Donu DONU | US$0,006717 | 3,14% | 11,22% | US$34.060 | - | 5.070.895 DONU |
| 2352 |  Datawallet DXT | US$0,00008771 | 0,24% | 15,62% | US$34.227 | - | 390.222.225 DXT |
| 2353 |  MESEFA SEFA | US$0,08001 | -0,06% | -2,49% | US$34.457 | US$1.161,15 | 430.655 SEFA |
| 2354 |  ETHplode ETHPLO | US$0,0007675 | 0,17% | 10,45% | US$33.656 | US$27,20 | 43.853.767 ETHPLO |
| 2355 |  Havy HAVY | US$0,000004069 | 18,24% | 9,49% | US$33.362 | US$1.470,62 | 8.200.000.000 HAVY |
Tabel di atas menampilkan halaman 47 dari total 116 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.