Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2406 |  HyperQuant HQT | US$0,0002197 | -8,61% | -8,78% | US$21.971 | US$2.758,12 | 100.000.000 HQT |
| 2407 |  ROIyal Coin ROCO | US$0,01131 | 22,24% | 122,43% | US$22.095 | US$0,9800 | 1.953.243 ROCO |
| 2408 |  Zayedcoin ZYD | US$0,003535 | 3,14% | 11,22% | US$22.073 | - | 6.243.840 ZYD |
| 2409 |  Rewardiqa REW | US$0,002193 | 0,24% | 15,62% | US$21.928 | US$19,73 | 10.000.000 REW |
| 2410 |  Celeum CLX | US$0,004265 | 0,24% | 15,62% | US$21.868 | - | 5.127.335 CLX |
| 2411 |  FUTURAX FTXT | US$0,000006350 | -74,83% | 4,27% | US$21.631 | US$7,00 | 3.406.412.461 FTXT |
| 2412 |  Payfair PFR | US$0,0005482 | 0,24% | 52,14% | US$21.570 | - | 39.347.537 PFR |
| 2413 |  Litecred LTCR | US$0,0007070 | 3,14% | 11,22% | US$21.372 | - | 30.227.750 LTCR |
| 2414 |  SparksPay SPK | US$0,002081 | -14,50% | -14,14% | US$21.219 | US$0,8600 | 10.196.569 SPK |
| 2415 |  Obee Network OBEE | US$0,0003433 | 136,61% | 136,63% | US$20.968 | - | 61.086.084 OBEE |
| 2416 |  onLEXpa onLEXpa | US$0,00003535 | 3,14% | 86,41% | US$20.716 | US$0,07000 | 585.999.043 onLEXpa |
| 2417 |  Bitcoin Zero BZX | US$0,0007139 | -30,57% | 12,30% | US$20.712 | US$122,00 | 29.010.752 BZX |
| 2418 |  DistX DISTX | US$0,0006395 | 8,80% | 35,10% | US$20.558 | US$27.896,62 | 32.148.833 DISTX |
| 2419 |  BitRewards BIT | US$0,00005982 | -9,51% | 4,50% | US$20.503 | US$38,86 | 342.725.114 BIT |
| 2420 |  iBTC IBTC | US$0,0004070 | 1,48% | 27,14% | US$20.347 | - | 49.993.999 IBTC |
| 2421 |  Swirge SWG | US$0,001690 | 1,58% | 25,32% | US$20.245 | US$25.745,39 | 11.980.559 SWG |
| 2422 |  SpreadCoin SPR | US$0,001768 | 3,14% | 11,22% | US$19.725 | - | 11.159.260 SPR |
| 2423 |  Halving Token HALV | US$0,009455 | -15,62% | -25,21% | US$19.680 | US$1.327,56 | 2.081.537 HALV |
| 2424 |  Dollarcoin DLC | US$0,002121 | 3,14% | 11,22% | US$19.316 | - | 9.106.714 DLC |
| 2425 |  Shivers SHVR | US$0,0003535 | 3,14% | 11,21% | US$19.249 | - | 54.453.298 SHVR |
| 2426 |  Tourist Token TOTO | US$0,000003537 | -47,14% | -36,40% | US$19.216 | US$15,66 | 5.433.323.630 TOTO |
| 2427 |  Californium CF | US$0,007777 | 3,14% | 11,22% | US$19.031 | - | 2.446.961 CF |
| 2428 |  Italo XTA | US$0,001061 | 3,14% | -33,27% | US$18.974 | US$1.448,13 | 17.891.126 XTA |
| 2429 |  ImageCash IMGC | US$0,003535 | 3,14% | -20,56% | US$18.865 | US$0,1700 | 5.336.414 IMGC |
| 2430 |  Veltor VLT | US$0,03394 | 2,08% | 11,22% | US$18.830 | US$0,01000 | 554.855 VLT |
| 2431 |  High Voltage HVCO | US$0,01246 | 1,29% | 13,96% | US$18.612 | - | 1.494.171 HVCO |
| 2432 |  Mining Core Coin MCC | US$0,0005331 | 2,25% | -6,04% | US$18.369 | US$3.709,10 | 34.458.624 MCC |
| 2433 |  SWYFT SWYFTT | US$0,02524 | -4,48% | -24,24% | US$17.842 | US$5.623,04 | 706.940 SWYFTT |
| 2434 |  AmsterdamCoin AMS | US$0,0003535 | 3,14% | 11,22% | US$17.747 | - | 50.201.886 AMS |
| 2435 |  BitMoney BIT | US$0,0002121 | 209,43% | 228,34% | US$17.498 | - | 82.497.698 BIT |
| 2436 |  Luna Coin LUNA | US$0,01025 | 3,14% | 7,51% | US$17.494 | - | 1.706.429 LUNA |
| 2437 |  Feellike FLL | US$0,009692 | -0,05% | -0,05% | US$17.304 | US$3,58 | 1.785.468 FLL |
| 2438 |  BLAST BLAST | US$0,0003535 | 3,14% | -25,85% | US$16.894 | - | 47.787.479 BLAST |
| 2439 |  Vivid Coin VIVID | US$0,002192 | 3,14% | 11,22% | US$16.871 | - | 7.697.539 VIVID |
| 2440 |  Exosis EXO | US$0,03252 | -6,04% | 36,43% | US$16.791 | US$16,39 | 516.268 EXO |
| 2441 |  S.Finance SFG | US$0,1954 | -3,12% | -6,08% | US$16.590 | US$248.328 | 84.903 SFG |
| 2442 |  ANON ANON | US$0,002121 | 3,14% | 66,83% | US$16.107 | US$2,03 | 7.593.802 ANON |
| 2443 |  Castle CSTL | US$0,0007070 | 3,14% | 1,11% | US$15.811 | US$5,24 | 22.362.176 CSTL |
| 2444 |  Prime-XI PXI | US$0,0007070 | 3,14% | 11,22% | US$15.506 | - | 21.931.815 PXI |
| 2445 |  Squorum SQR | US$0,001131 | 3,14% | -38,64% | US$15.400 | - | 13.613.403 SQR |
| 2446 |  Compound Coin COMP | US$0,0000002869 | 10,26% | 22,06% | US$15.417 | US$48,82 | 53.731.717.830 COMP |
| 2447 |  ARbit ARB | US$0,001414 | 37,45% | 48,29% | US$15.314 | US$0,01000 | 10.830.050 ARB |
| 2448 |  SnodeCoin SND | US$0,0003535 | 3,14% | 11,22% | US$15.219 | - | 43.049.969 SND |
| 2449 |  Connect Coin XCON | US$0,0003889 | -5,45% | -5,89% | US$15.165 | US$0,1400 | 38.996.796 XCON |
| 2450 |  CRDT CRDT | US$0,001730 | -1,54% | -69,84% | US$15.192 | US$509.983 | 8.779.314 CRDT |
| 2451 |  Acoin ACOIN | US$0,01237 | 6,18% | 14,49% | US$15.096 | US$0,01000 | 1.220.085 ACOIN |
| 2452 |  MustangCoin MST | US$0,02369 | 3,14% | 11,22% | US$14.930 | - | 630.343 MST |
| 2453 |  MDtoken MDTK | US$0,003535 | 14,54% | 4,73% | US$14.519 | US$7,49 | 4.107.112 MDTK |
| 2454 |  Quantis Network QUAN | US$0,0003535 | 3,14% | 11,22% | US$14.063 | - | 39.779.347 QUAN |
| 2455 |  Datacoin DTC | US$0,0003535 | 3,14% | 11,22% | US$14.039 | US$7,79 | 39.712.849 DTC |
Tabel di atas menampilkan halaman 49 dari total 116 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.