Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2456 |  SeChain SNN | US$0,0000008113 | 15,90% | 9,69% | US$13.820 | US$253,38 | 17.033.991.147 SNN |
| 2457 |  GoHelpFund HELP | US$0,001095 | 2,41% | 1,27% | US$13.305 | - | 12.147.167 HELP |
| 2458 |  Eurocoin EUC | US$0,001061 | 3,14% | 11,22% | US$13.168 | - | 12.416.554 EUC |
| 2459 |  IGToken IG | US$0,000003070 | -29,83% | -14,80% | US$13.167 | US$2,49 | 4.289.024.188 IG |
| 2460 |  VectorAI VEC2 | US$0,0007070 | 3,14% | 11,22% | US$13.009 | - | 18.399.311 VEC2 |
| 2461 |  Aeron ARNX | US$0,0006505 | 1,20% | -30,63% | US$13.010 | US$89.465,46 | 20.000.000 ARNX |
| 2462 |  CrevaCoin CREVA | US$0,0003535 | 3,14% | 11,22% | US$12.865 | - | 36.390.750 CREVA |
| 2463 |  Nekonium NUKO | US$0,001061 | 3,14% | 11,22% | US$12.727 | US$11,36 | 12.000.829 NUKO |
| 2464 |  Hyper Speed Network HSN | US$0,0001033 | -0,05% | -0,02% | US$12.702 | - | 122.987.866 HSN |
| 2465 |  Klimatas KTS | US$0,01753 | 27,92% | 80,68% | US$12.671 | US$1.321,88 | 722.904 KTS |
| 2466 |  Blakecoin BLC | US$0,0004320 | 1,96% | 8,53% | US$12.540 | - | 29.028.833 BLC |
| 2467 |  Comet CMT | US$0,01414 | 3,14% | 14,07% | US$12.342 | - | 872.830 CMT |
| 2468 |  YoloCash YLC | US$0,0004166 | -4,77% | 22,06% | US$12.290 | US$45.375,62 | 29.499.388 YLC |
| 2469 |  EagleX EGX | US$0,0003535 | 3,14% | 11,21% | US$11.872 | - | 33.583.500 EGX |
| 2470 |  Quebecoin QBC | US$0,001768 | 3,14% | 11,22% | US$11.848 | - | 6.703.138 QBC |
| 2471 |  Galilel GALI | US$0,0005942 | 44,47% | 24,62% | US$11.544 | US$0,3600 | 19.428.483 GALI |
| 2472 |  SongCoin SONG | US$0,0003535 | 3,14% | 11,22% | US$11.512 | - | 32.565.300 SONG |
| 2473 |  Gossip Coin GOSS | US$0,0003535 | 3,14% | 11,22% | US$11.482 | - | 32.479.221 GOSS |
| 2474 |  Gold Poker GPKR | US$0,002121 | -22,64% | 1,91% | US$11.159 | US$10,61 | 5.260.826 GPKR |
| 2475 |  Cabbage CAB | US$0,001061 | 3,14% | 11,22% | US$11.136 | - | 10.499.996 CAB |
| 2476 |  SONO SONO | US$0,005303 | 3,14% | -1,87% | US$11.055 | US$4,42 | 2.084.823 SONO |
| 2477 |  Guider GDR | US$0,00004377 | -9,66% | -12,77% | US$10.906 | US$13,23 | 249.181.440 GDR |
| 2478 |  DOWCOIN DOW | US$0,0009210 | 0,24% | 709,37% | US$10.909 | - | 11.845.266 DOW |
| 2479 |  Abitshadow Token ABST | US$0,00002193 | -49,88% | -67,39% | US$10.767 | US$140,56 | 491.010.797 ABST |
| 2480 |  XMCT XMCT | US$0,0001000 | -0,06% | -0,05% | US$10.532 | - | 105.319.790 XMCT |
| 2481 |  Bionic BNC | US$0,00002039 | 31,30% | 15,62% | US$10.582 | US$6,79 | 518.931.721 BNC |
| 2482 |  Apollon XAP | US$0,00007070 | -48,43% | -44,39% | US$10.505 | US$153,43 | 148.585.276 XAP |
| 2483 |  JavaScript Token JS | US$0,001237 | 3,14% | 253,87% | US$9.889 | - | 7.991.996 JS |
| 2484 |  Kabberry Coin KKC | US$0,0004949 | 3,14% | 11,22% | US$9.825 | US$9,62 | 19.850.906 KKC |
| 2485 |  WeShow Token WET | US$0,000008680 | 0,00% | -0,83% | US$9.527 | - | 1.097.650.000 WET |
| 2486 |  Independent Money System IMS | US$0,001768 | 3,14% | 11,22% | US$9.490 | - | 5.368.934 IMS |
| 2487 |  Kemacoin KEMA | US$0,0003889 | 3,14% | 11,22% | US$9.473 | US$0,5500 | 24.360.241 KEMA |
| 2488 |  ETHPlus ETHP | US$0,007019 | -5,68% | -22,44% | US$9.184 | US$4.670,15 | 1.308.522 ETHP |
| 2489 |  SpeedCash SCS | US$0,01520 | 3,14% | 11,22% | US$8.737 | - | 574.745 SCS |
| 2490 |  Helex HLX | US$0,1191 | -0,14% | 3,37% | US$8.356 | US$4.476,03 | 70.160 HLX |
| 2491 |  Cannation CNNC | US$0,003182 | 3,14% | 11,22% | US$7.881 | - | 2.476.893 CNNC |
| 2492 |  MktCoin MLM | US$0,000006316 | 0,11% | 0,89% | US$7.640 | US$6,48 | 1.209.529.900 MLM |
| 2493 |  Ragnarok RAGNA | US$0,0004596 | 3,14% | 20,49% | US$7.463 | US$0,01000 | 16.238.639 RAGNA |
| 2494 |  SocialCoin SOCC | US$0,0007070 | 6,57% | 11,88% | US$7.437 | US$0,01000 | 10.518.425 SOCC |
| 2495 |  CaluraCoin CLC | US$0,0004949 | 3,14% | 29,75% | US$7.319 | US$20,21 | 14.788.954 CLC |
| 2496 |  CCUniverse UVU | US$0,000007070 | -31,24% | -25,85% | US$7.075 | US$0,2200 | 1.000.660.283 UVU |
| 2497 |  Electrum Dark ELD | US$0,001811 | -13,53% | 11,84% | US$7.061 | US$77,77 | 3.899.312 ELD |
| 2498 |  Bulleon BUL | US$0,006363 | 68,78% | 81,99% | US$6.976 | US$0,2200 | 1.096.353 BUL |
| 2499 |  Akroma AKA | US$0,0003535 | 3,14% | 11,21% | US$6.779 | - | 19.177.485 AKA |
| 2500 |  Iconic ICON | US$0,01119 | 1,71% | 5,91% | US$6.632 | - | 592.894 ICON |
| 2501 |  Dinero DIN | US$0,0007070 | 3,14% | 11,21% | US$6.326 | US$3,97 | 8.947.929 DIN |
| 2502 |  PAXEX PAXEX | US$0,0003535 | -28,87% | 11,22% | US$6.212 | US$17,68 | 17.571.745 PAXEX |
| 2503 |  Coinonat CXT | US$0,0007070 | 3,14% | 11,22% | US$6.097 | - | 8.623.200 CXT |
| 2504 |  PLNcoin PLNC | US$0,0003535 | 3,14% | 11,21% | US$6.041 | - | 17.089.600 PLNC |
| 2505 |  ALL BEST ICO ALLBI | US$0,00002475 | 3,14% | -2,68% | US$6.013 | US$0,7700 | 243.000.000 ALLBI |
Tabel di atas menampilkan halaman 50 dari total 116 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.