Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2256 |  WABnetwork WAB | US$0,000003535 | -48,46% | -44,39% | US$60.078 | US$15,55 | 16.994.541.755 WAB |
| 2257 |  EnterCoin ENTRC | US$0,01047 | 4,13% | 4,14% | US$59.666 | US$29.249,96 | 5.696.850 ENTRC |
| 2258 |  GenesisX XGS | US$0,004949 | 3,14% | 19,77% | US$58.152 | US$24,75 | 11.750.242 XGS |
| 2259 |  Panda Yield BBOO | US$0,04146 | -0,71% | -10,37% | US$57.860 | US$1.862,14 | 1.395.721 BBOO |
| 2260 |  Asura Coin ASA | US$0,0002631 | 0,24% | 15,62% | US$58.134 | US$133,33 | 220.932.400 ASA |
| 2261 |  Okschain OKS | US$0,00005001 | -9,14% | -61,47% | US$56.776 | US$26,54 | 1.135.330.000 OKS |
| 2262 |  Webcoin WEB | US$0,001031 | -37,18% | 35,86% | US$57.136 | US$5,73 | 55.439.991 WEB |
| 2263 |  Crowd Machine CMCT | US$0,0001207 | -3,92% | -11,80% | US$56.762 | US$108,76 | 470.164.800 CMCT |
| 2264 |  SF Capital SFCP | US$0,0005676 | 2,26% | 20,23% | US$56.764 | - | 99.999.500 SFCP |
| 2265 |  KUN KUN | US$28,15 | -4,18% | -5,90% | US$56.308 | US$112,34 | 2.000 KUN |
| 2266 |  Arionum ARO | US$0,0003535 | -48,43% | -44,72% | US$56.361 | US$49,47 | 159.429.300 ARO |
| 2267 |  CPUchain CPU | US$0,001061 | -0,18% | -9,82% | US$56.310 | US$15,57 | 53.095.800 CPU |
| 2268 |  Pyrk PYRK | US$0,003529 | -5,39% | -17,43% | US$55.696 | US$3.413,05 | 15.781.994 PYRK |
| 2269 |  StaysBASE SBS | US$0,01649 | 0,63% | -1,65% | US$55.260 | US$15,15 | 3.351.877 SBS |
| 2270 |  StarterCoin STAC | US$0,0001622 | 0,19% | 9,31% | US$55.482 | - | 342.007.189 STAC |
| 2271 |  Worldcore WRC | US$0,0003083 | 1,89% | 13,06% | US$54.913 | - | 178.103.291 WRC |
| 2272 |  PengolinCoin PGO | US$0,002055 | -2,57% | -12,91% | US$54.167 | US$96.515,58 | 26.361.589 PGO |
| 2273 |  Kebab Token KEBAB | US$0,05001 | -0,06% | -0,05% | US$54.054 | US$67,59 | 1.080.935 KEBAB |
| 2274 |  Bitradio BRO | US$0,005303 | 2,64% | -1,87% | US$54.144 | US$38,32 | 10.210.611 BRO |
| 2275 |  MoneroV XMV | US$0,01963 | -2,79% | 4,91% | US$52.993 | US$157,47 | 2.700.000 XMV |
| 2276 |  Grimm GRIMM | US$0,0008570 | -16,33% | -31,53% | US$51.849 | US$32,18 | 60.501.300 GRIMM |
| 2277 |  BSClaunch BSL | US$0,02637 | -0,59% | -2,54% | US$51.508 | US$26.376,14 | 1.953.140 BSL |
| 2278 |  Bitcoin CZ BCZ | US$0,01449 | 0,69% | 26,62% | US$51.665 | US$8,50 | 3.564.558 BCZ |
| 2279 |  DraftCoin DFT | US$0,005873 | 12,99% | 32,20% | US$51.193 | US$0,01000 | 8.715.912 DFT |
| 2280 |  Raise RAISE | US$0,003454 | 1,35% | 19,53% | US$50.998 | - | 14.765.425 RAISE |
| 2281 |  BERNcash BERN | US$0,0007070 | 3,14% | 11,22% | US$50.365 | - | 71.234.301 BERN |
| 2282 |  EvenCoin EVN | US$0,001609 | -4,36% | 6,55% | US$50.290 | US$135.111 | 31.247.621 EVN |
| 2283 |  Thingschain TIC | US$0,000004386 | 5,52% | 10,12% | US$50.192 | US$167,43 | 11.445.000.000 TIC |
| 2284 |  AceD ACED | US$0,0001984 | 30,31% | -34,02% | US$49.590 | US$3.868,98 | 249.987.000 ACED |
| 2285 |  The Currency Analytics TCAT | US$0,0003289 | 0,24% | 15,62% | US$49.805 | - | 151.422.947 TCAT |
| 2286 |  ZeusNetwork ZEUS | US$0,0000007070 | 3,14% | -25,85% | US$49.492 | US$0,01000 | 70.000.000.000 ZEUS |
| 2287 |  FantasyGold FGC | US$0,0003535 | 3,14% | 11,22% | US$49.372 | US$1,07 | 139.659.829 FGC |
| 2288 |  Thore Cash TCH | US$0,0009006 | 5,57% | 28,35% | US$49.585 | US$36.783,28 | 55.056.178 TCH |
| 2289 |  Martkist MARTK | US$0,002920 | 12,38% | -8,55% | US$49.497 | US$8.152,65 | 16.952.470 MARTK |
| 2290 |  Fivebalance FBN | US$0,00004497 | 7,99% | 0,96% | US$49.068 | US$961,63 | 1.091.243.928 FBN |
| 2291 |  MultiCoinCasino MCC | US$0,01004 | -0,06% | -0,05% | US$48.277 | US$39,92 | 4.807.840 MCC |
| 2292 |  Streamit Coin STREAM | US$0,003535 | 23,70% | 62,81% | US$47.828 | US$14,35 | 13.529.414 STREAM |
| 2293 |  Blockburn BURN | US$0,00002400 | -4,05% | 4,29% | US$47.472 | US$0,6400 | 1.977.738.958 BURN |
| 2294 |  Datarius Credit DTRC | US$0,0002983 | 0,53% | 9,35% | US$47.648 | US$0,8400 | 159.756.076 DTRC |
| 2295 |  Ouroboros OURO | US$0,001510 | 0,00% | -39,60% | US$47.258 | US$359,19 | 31.296.749 OURO |
| 2296 |  Micromines MICRO | US$0,000002631 | 0,24% | 13,21% | US$47.363 | US$38,71 | 17.999.887.606 MICRO |
| 2297 |  4NEW KWATT | US$0,0007745 | -0,46% | -6,10% | US$47.362 | US$2.789,41 | 61.152.763 KWATT |
| 2298 |  Aigang AIX | US$0,001602 | 0,38% | 9,13% | US$46.901 | - | 29.274.567 AIX |
| 2299 |  Biotron BTRN | US$0,0007070 | 3,14% | 11,22% | US$46.640 | - | 65.965.771 BTRN |
| 2300 |  STRAKS STAK | US$0,001944 | 3,14% | 9,23% | US$46.390 | US$0,7200 | 23.858.907 STAK |
| 2301 |  VoteCoin VOT | US$0,0003535 | 3,14% | 11,22% | US$46.301 | US$0,01000 | 130.973.375 VOT |
| 2302 |  BTC Lite BTCL | US$0,002475 | 20,33% | 55,70% | US$46.275 | US$92,02 | 18.700.000 BTCL |
| 2303 |  XPA XPA | US$0,0008113 | 0,24% | 15,62% | US$46.389 | - | 57.177.751 XPA |
| 2304 |  Webflix Token WFX | US$0,000003260 | 25,31% | -0,05% | US$46.021 | US$41,66 | 14.114.984.493 WFX |
| 2305 |  Ether Kingdoms Token IMP | US$0,005749 | 38,74% | 188,91% | US$45.037 | - | 7.834.258 IMP |
Tabel di atas menampilkan halaman 46 dari total 116 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.