Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2807 |  Proof Of Liquidity POL | US$0,2371 | -3,84% | -10,08% | - | US$537.561 | - |
| 2808 |  Moon Nation Game MNG | US$0,01316 | 46,66% | 662,83% | - | US$749.125 | - |
| 2809 |  Tiger King TKING | US$0,00001846 | -2,91% | 10,27% | - | US$531.303 | - |
| 2810 |  Medicalveda MVEDA | US$0,05967 | 63,50% | 4,99% | - | US$533.779 | - |
| 2811 |  3x Long Tezos Token XTZBULL | US$0,1370 | 7,95% | 54,14% | - | US$521.908 | - |
| 2812 |  Gas Token Two GST2 | US$183,53 | 0,24% | 15,62% | - | US$517.256 | - |
| 2813 |  SupremeX SXC | US$0,02298 | 31,46% | 55,47% | - | US$513.268 | - |
| 2814 |  AMC FIGHT NIGHT AMC | US$1,33 | 9,55% | 0,00% | - | US$627.059 | - |
| 2815 |  Wifi Coin WIFI | US$0,3775 | 1,22% | 4,29% | - | US$510.871 | - |
| 2816 |  DAOventures DVG | US$0,1250 | 0,25% | 15,63% | - | US$509.554 | - |
| 2817 |  MoonRise MOONRISE | US$0,00000001329 | 40,60% | 57,36% | - | US$638.119 | - |
| 2818 |  SONM (BEP-20) SNM | US$0,1531 | 1,04% | 10,96% | - | US$497.782 | - |
| 2819 |  Instadapp INST | US$6,10 | -3,68% | 3,79% | - | US$498.114 | - |
| 2820 |  Multiverse AI | US$0,03261 | 0,00% | 0,00% | - | US$490.956 | - |
| 2821 |  Rune RUNE | US$144,35 | 29,49% | 200,84% | - | US$2.579.553 | - |
| 2822 |  Vega Protocol VEGA | US$38,02 | 0,36% | -24,13% | - | US$491.145 | - |
| 2823 |  VidyX VIDYX | US$0,2877 | 15,12% | 18,45% | - | US$487.377 | - |
| 2824 |  Poodl Token POODL | US$0,00000001804 | -0,24% | -9,49% | - | US$500.969 | - |
| 2825 |  Feeder.finance FEED | US$0,1451 | 29,20% | 112,90% | - | US$789.208 | - |
| 2826 |  XLMUP XLMUP | US$0,07019 | -5,22% | 29,90% | - | US$472.900 | - |
| 2827 |  BeforeCoinMarketCap BCMC1 | US$0,01384 | 0,99% | 5,83% | - | US$477.184 | - |
| 2828 |  ACENT ACE | US$0,06091 | 1,44% | -18,13% | - | US$472.810 | - |
| 2829 |  EDDASwap EDDA | US$999,99 | -2,06% | -1,71% | - | US$472.124 | - |
| 2830 |  Libartysharetoken LST | US$0,1874 | 0,24% | 15,66% | - | US$471.681 | - |
| 2831 |  Metaverse Index MVI | US$75,90 | 3,16% | 45,89% | - | US$469.696 | - |
| 2832 |  CasinoCoin CSC | US$0,003410 | 0,08% | 3,86% | - | US$463.475 | - |
| 2833 |  Stone DeFi STN | US$0,7697 | 1,63% | -1,58% | - | US$438.965 | - |
| 2834 |  Avalaunch XAVA | US$0,6972 | 7,86% | 4,49% | - | US$457.691 | - |
| 2835 |  Gains Associates GAINS | US$0,08831 | 9,76% | -7,33% | - | US$460.148 | - |
| 2836 |  Thorstarter XRUNE | US$0,07639 | 16,39% | -64,40% | - | US$463.989 | - |
| 2837 |  3x Long XRP Token XRPBULL | US$0,005343 | -2,46% | 6,28% | - | US$448.865 | - |
| 2838 |  Pallapay PALLA | US$0,05451 | -5,72% | -1,58% | - | US$450.569 | - |
| 2839 |  Bitcicoin BITCI | US$0,03957 | 2,81% | 3,52% | - | US$447.593 | - |
| 2840 |  Wrapped Celo WCELO | US$2,56 | 4,95% | 9,19% | - | US$447.783 | - |
| 2841 |  HitBTC Token HIT | US$0,1978 | 0,87% | 10,53% | - | US$451.813 | - |
| 2842 |  Roxe Cash ROC | US$0,2635 | -1,07% | 12,19% | - | US$444.360 | - |
| 2843 |  Papel Token PAPEL | US$0,00000003100 | -9,67% | -16,93% | - | US$445.393 | - |
| 2844 |  TAI TAI | US$0,3828 | 11,37% | 3,01% | - | US$448.938 | - |
| 2845 |  Bidao BID | US$0,01695 | 3,40% | 6,31% | - | US$446.799 | - |
| 2846 |  Somnium Space Cubes CUBE | US$2,50 | 5,77% | 24,08% | - | US$442.833 | - |
| 2847 |  Orange Cat Token OCAT | US$0,000000000519 | 1,91% | -12,08% | - | US$441.082 | - |
| 2848 |  Gorilla Diamond GDT | US$0,00000001956 | -1,08% | -2,50% | - | US$472.912 | - |
| 2849 |  MCDEX MCB | US$14,51 | 0,51% | -2,58% | - | US$443.844 | - |
| 2850 |  Dungeonswap DND | US$12,97 | 61,10% | 880,86% | - | US$634.592 | - |
| 2851 |  USDP Stablecoin USDP | US$1,01 | 0,61% | 2,45% | - | US$440.915 | - |
| 2852 |  Raku Coin RAKUC | US$0,0000004232 | 7,93% | -14,88% | - | US$477.037 | - |
| 2853 |  Keanu Inu KEANU | US$0,000000000133 | -17,06% | 1,01% | - | US$435.795 | - |
| 2854 |  Reserve RSV | US$0,9989 | 0,00% | -0,01% | - | US$434.599 | - |
| 2855 |  Launchpool LPOOL | US$1,17 | -8,52% | 1,29% | - | US$435.065 | - |
| 2856 |  Cellframe CELL | US$0,5491 | -3,16% | 2,87% | - | US$430.377 | - |
Tabel di atas menampilkan halaman 57 dari total 116 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.