Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2957 |  iMe Lab LIME | US$0,01605 | -1,96% | -0,78% | - | US$270.878 | - |
| 2958 |  Franklin FLY | US$0,03870 | -3,64% | -7,57% | - | US$276.033 | - |
| 2959 |  Newinu NEWINU | US$0,000000000022 | -49,49% | -42,40% | - | US$693.120 | - |
| 2960 |  Moonshot MOONSHOT | US$0,000000005001 | 1,99% | -3,89% | - | US$273.688 | - |
| 2961 |  MobiFi MoFi | US$0,01638 | -5,18% | -15,83% | - | US$270.251 | - |
| 2962 |  DCTDAO DCTD | US$0,1709 | 0,67% | 16,72% | - | US$266.266 | - |
| 2963 |  Echoin EC | US$0,003791 | -0,84% | 0,48% | - | US$265.223 | - |
| 2964 |  TRXUP TRXUP | US$0,1858 | 1,67% | 6,09% | - | US$268.667 | - |
| 2965 |  Australian Safe Shepherd ASS | US$0,000000001724 | 16,17% | 14,14% | - | US$348.651 | - |
| 2966 |  Nahmii NII | US$0,005197 | 5,32% | 37,05% | - | US$265.430 | - |
| 2967 |  Ethbox EBOX | US$0,05392 | -2,90% | 18,95% | - | US$263.311 | - |
| 2968 |  WEMIX WEMIX | US$0,1719 | 0,87% | 5,00% | - | US$293.514 | - |
| 2969 |  Giftedhands GHD | US$0,0005167 | -9,54% | -27,38% | - | US$262.059 | - |
| 2970 |  Compound 0x CZRX | US$0,01350 | 0,03% | 5,46% | - | US$261.516 | - |
| 2971 |  BitSong BTSG | US$0,09517 | -2,68% | 22,21% | - | US$253.045 | - |
| 2972 |  Atlantic Finance Token ATFI | US$0,01700 | 13,27% | -10,04% | - | US$257.843 | - |
| 2973 |  The Everlasting Parachain ELP | US$3,94 | -0,99% | -14,62% | - | US$465.134 | - |
| 2974 |  Deez Nuts DEEZNUTS | US$0,00002551 | -4,50% | -0,73% | - | US$256.133 | - |
| 2975 |  DEOR DEOR | US$0,004627 | 0,24% | 10,89% | - | US$253.374 | - |
| 2976 |  Connectico CON | US$0,09407 | 4,38% | 28,08% | - | US$255.773 | - |
| 2977 |  Dark Matter DMT | US$38,79 | -4,75% | 6,52% | - | US$254.098 | - |
| 2978 |  Tenshi TENSHI | US$0,000001463 | 7,37% | 0,00% | - | US$251.081 | - |
| 2979 |  ZUZ Protocol ZUZ | US$2,78 | -0,53% | 23,39% | - | US$254.382 | - |
| 2980 |  Meliora MORA | US$0,2237 | -5,92% | 21,84% | - | US$250.685 | - |
| 2981 |  The Forbidden Forest FORESTPLUS | US$0,02888 | 1,72% | 2,43% | - | US$247.580 | - |
| 2982 |  DoveSwap Finance DOVE | US$0,007976 | -5,87% | -15,06% | - | US$258.357 | - |
| 2983 |  KuSwap KUS | US$3,02 | -11,07% | 0,00% | - | US$246.163 | - |
| 2984 |  Battle Pets PET | US$0,2902 | 4,56% | 17,06% | - | US$244.914 | - |
| 2985 |  Tsuki Inu TKINU | US$0,000000002428 | -30,80% | -48,53% | - | US$242.534 | - |
| 2986 |  Netvrk NTVRK | US$0,2855 | 27,02% | 62,75% | - | US$245.362 | - |
| 2987 |  pBTC35A pBTC35A | US$53,07 | -0,23% | -5,06% | - | US$244.116 | - |
| 2988 |  Polka Ventures POLVEN | US$0,07214 | 8,84% | 32,08% | - | US$249.715 | - |
| 2989 |  BabyDot BDOT | US$11.442,66 | 0,00% | 0,00% | - | US$393.521 | - |
| 2990 |  PWAY PWAY | US$1,99 | -9,39% | -9,06% | - | US$243.702 | - |
| 2991 |  DataHighway DHX | US$12,77 | 0,02% | -12,88% | - | US$214.642 | - |
| 2992 |  MicroTuber MCT | US$0,004470 | 1,78% | 6,62% | - | US$240.264 | - |
| 2993 |  Projekt Diamond DIAMND | US$0,00000003109 | 65,64% | 0,00% | - | US$234.941 | - |
| 2994 |  Compound Basic Attention Token CBAT | US$0,01116 | 0,75% | 3,64% | - | US$239.688 | - |
| 2995 |  Toshimon TOSHI | US$21,16 | -6,73% | 178,33% | - | US$210.858 | - |
| 2996 |  Pepedex PPDEX | US$2,84 | -20,40% | 80,77% | - | US$243.387 | - |
| 2997 |  FM Gallery FMG | US$0,01805 | 2,56% | 13,03% | - | US$238.025 | - |
| 2998 |  JSB FOUNDATION JSB | US$0,2420 | -43,54% | -37,94% | - | US$234.569 | - |
| 2999 |  Font FONT | US$1,43 | -6,90% | 25,18% | - | US$221.153 | - |
| 3000 |  Penguin Finance PEFI | US$0,4523 | -3,24% | 3,33% | - | US$232.737 | - |
| 3001 |  Akropolis Delphi ADEL | US$0,04018 | 6,02% | -27,46% | - | US$231.131 | - |
| 3002 |  Index Cooperative INDEX | US$21,57 | -1,29% | 1,19% | - | US$224.059 | - |
| 3003 |  TOKOK TOK | US$0,006995 | -0,40% | 24,01% | - | US$233.763 | - |
| 3004 |  CaliCoin CALI | US$0,03536 | 0,37% | 2,65% | - | US$230.165 | - |
| 3005 |  Bilaxy Token BIA | US$0,008509 | 1,82% | 1,30% | - | US$232.031 | - |
| 3006 |  Occam.Fi OCC | US$6,01 | 3,44% | 4,87% | - | US$228.535 | - |
Tabel di atas menampilkan halaman 60 dari total 116 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.