Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3107 |  NFTBooks NFTBS | US$0,000000000016 | 95,48% | 0,00% | - | US$517.274 | - |
| 3108 |  The Truth UFO | US$0,0000005030 | 15,20% | -4,08% | - | US$149.779 | - |
| 3109 |  Polylastic POLX | US$0,0004187 | -4,25% | -28,11% | - | US$148.114 | - |
| 3110 |  April APRIL | US$0,005707 | 4,68% | -8,37% | - | US$147.444 | - |
| 3111 |  WAXE WAXE | US$136,68 | 1,33% | 12,00% | - | US$147.208 | - |
| 3112 |  BuildUp BUP | US$0,1357 | -41,15% | -42,05% | - | US$146.706 | - |
| 3113 |  CrazyTime CRAZYTIME | US$0,000000000318 | 16,94% | -4,08% | - | US$144.970 | - |
| 3114 |  V-Dimension VOLLAR | US$0,2274 | 0,89% | -5,58% | - | US$145.018 | - |
| 3115 |  AEN Smart Token AENS | US$0,006353 | -16,46% | 5,32% | - | US$144.112 | - |
| 3116 |  Safe Energy ENERGYX | US$0,000000003834 | -17,12% | -20,11% | - | US$149.634 | - |
| 3117 |  BullPerks BLP | US$0,04171 | 0,87% | -14,37% | - | US$310.237 | - |
| 3118 |  Safe Star SAFESTAR | US$0,000000008989 | 38,23% | -15,23% | - | US$147.725 | - |
| 3119 |  NiiFi NIIFI | US$0,05165 | 9,01% | 6,81% | - | US$144.083 | - |
| 3120 |  Sperax SPA | US$0,01063 | -0,82% | -0,76% | - | US$138.170 | - |
| 3121 |  BSYS BSYS | US$0,004711 | 0,09% | -14,42% | - | US$140.931 | - |
| 3122 |  Octopus Protocol OPS | US$0,1841 | -0,17% | -24,77% | - | US$163.775 | - |
| 3123 |  Tamy Token TMT | US$0,04596 | 1,58% | 31,44% | - | US$140.809 | - |
| 3124 |  Froge Finance FROGE | US$0,000003199 | 7,36% | -23,25% | - | US$143.265 | - |
| 3125 |  Sportemon-Go SGO | US$0,00000002159 | -7,63% | -25,53% | - | US$247.373 | - |
| 3126 |  YearnAgnostic Finance YFIAG | US$1,43 | -11,70% | 5,97% | - | US$133.655 | - |
| 3127 |  LCG LCG | US$0,02501 | 17,69% | 94,22% | - | US$138.197 | - |
| 3128 |  Pera Finance PERA | US$0,3242 | 0,94% | 0,00% | - | US$136.302 | - |
| 3129 |  Handy HANDY | US$0,02535 | -15,40% | -9,69% | - | US$136.545 | - |
| 3130 |  DFOhub BUIDL | US$1,18 | -3,98% | -15,75% | - | US$131.646 | - |
| 3131 |  CAPITAL X CELL CXC | US$4,77 | -1,71% | -2,05% | - | US$134.811 | - |
| 3132 |  Dexfolio DEXF | US$0,02614 | -8,81% | 0,00% | - | US$281.059 | - |
| 3133 |  EMOGI Network LOL | US$0,0002692 | -0,36% | 0,42% | - | US$135.528 | - |
| 3134 |  GeroWallet GERO | US$0,1322 | 2,59% | 8,63% | - | US$133.251 | - |
| 3135 |  The People's Coin PEEPS | US$0,00000001842 | -1,93% | 0,00% | - | US$133.592 | - |
| 3136 |  EscoinToken ELG | US$2,15 | 0,76% | 11,59% | - | US$133.655 | - |
| 3137 |  CoShi Inu COSHI | US$0,000000002719 | -2,92% | -9,61% | - | US$124.167 | - |
| 3138 |  Epanus EPS | US$0,2567 | 3,14% | 12,46% | - | US$132.742 | - |
| 3139 |  SafeMoon Inu SMI | US$0,000003786 | 9,48% | 163,72% | - | US$132.099 | - |
| 3140 |  Yearn Classic Finance EARN | US$13,92 | -0,16% | 2,13% | - | US$132.523 | - |
| 3141 |  BSB Token BSBT | US$0,1708 | -1,16% | -1,06% | - | US$130.140 | - |
| 3142 |  Maxonrow MXW | US$0,01800 | -3,80% | -3,79% | - | US$130.225 | - |
| 3143 |  DUKE INU TOKEN DUKE | US$0,000003920 | 15,32% | -0,79% | - | US$275.030 | - |
| 3144 |  BABY DOGE INU $BABYDOGEINU | US$0,000000002831 | -28,81% | 207,04% | - | US$488.431 | - |
| 3145 |  BULLS BULLS | US$0,03527 | -0,05% | 0,04% | - | US$127.925 | - |
| 3146 |  One Share ONS | US$8,08 | 6,41% | -6,54% | - | US$129.263 | - |
| 3147 |  COPS FINANCE COPS | US$542,47 | 1,31% | 16,39% | - | US$130.636 | - |
| 3148 |  Norse Finance NFI | US$1,01 | -2,66% | 3,22% | - | US$135.259 | - |
| 3149 |  Shrew SHREW | US$0,001114 | -12,30% | 0,00% | - | US$273.976 | - |
| 3150 |  3X Long Ethereum Classic Token ETCBULL | US$13,07 | -7,14% | 48,06% | - | US$119.660 | - |
| 3151 |  BlockNoteX BNOX | US$0,5850 | -1,80% | -0,32% | - | US$126.514 | - |
| 3152 |  Shih Tzu SHIH | US$0,000000003255 | 16,55% | 8,00% | - | US$142.678 | - |
| 3153 |  DinoExchange DINO | US$0,3576 | -3,21% | -26,07% | - | US$226.444 | - |
| 3154 |  100xCoin 100X | US$0,00000001053 | -8,68% | -11,84% | - | US$145.114 | - |
| 3155 |  DeFi City DFC | US$0,06873 | -13,73% | -39,47% | - | US$215.355 | - |
| 3156 |  BitBook BBT | US$0,009381 | -4,07% | -14,05% | - | US$171.188 | - |
Tabel di atas menampilkan halaman 63 dari total 116 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.