Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3157 |  The Luxury Coin TLB | US$51,10 | -0,05% | 1,91% | - | US$123.848 | - |
| 3158 |  One Cash ONC | US$0,2968 | -3,52% | -7,08% | - | US$122.191 | - |
| 3159 |  Zoe Cash ZOE | US$0,1308 | 0,20% | 0,00% | - | US$122.772 | - |
| 3160 |  CashBackPro CBP | US$1,52 | 12,02% | 14,21% | - | US$124.574 | - |
| 3161 |  Sienna (ERC20) wSIENNA | US$5,50 | 0,72% | -0,80% | - | US$122.747 | - |
| 3162 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,009627 | 0,30% | -2,93% | - | US$243.959 | - |
| 3163 |  GrafSound GSMT | US$0,1835 | 1,15% | 3,10% | - | US$120.392 | - |
| 3164 |  PrivacySwap PRV | US$7,50 | -8,85% | -31,12% | - | US$199.362 | - |
| 3165 |  Release Project REL | US$0,00001643 | -1,06% | -1,16% | - | US$121.911 | - |
| 3166 |  DAppNode NODE | US$1,45 | 12,56% | 0,00% | - | US$121.577 | - |
| 3167 |  ExchangeCoin EXCC | US$0,01597 | 3,53% | -6,64% | - | US$121.324 | - |
| 3168 |  ACryptoS ACS | US$15,02 | 1,63% | 1,27% | - | US$126.355 | - |
| 3169 |  dFund DFND | US$0,002677 | -0,30% | -17,84% | - | US$124.119 | - |
| 3170 |  3X Short Chainlink Token LINKBEAR | US$0,0000002201 | -4,24% | -33,31% | - | US$118.238 | - |
| 3171 |  MixTrust MXT | US$0,001359 | -0,79% | 0,17% | - | US$118.144 | - |
| 3172 |  NFT STARS NFTS | US$1,76 | 2,69% | 14,95% | - | US$117.422 | - |
| 3173 |  Etherlite ETL | US$0,05001 | 16,63% | 21,04% | - | US$116.667 | - |
| 3174 |  SUP SUP | US$37,64 | 0,28% | 1,24% | - | US$116.588 | - |
| 3175 |  Nobunaga Token, NBNG NBNG | US$0,1030 | -7,55% | -18,28% | - | US$117.850 | - |
| 3176 |  PayAccept PAYT | US$0,05059 | 2,52% | -1,48% | - | US$120.548 | - |
| 3177 |  MeconCash MCH | US$0,08689 | 0,29% | 65,40% | - | US$114.116 | - |
| 3178 |  Roseon Finance ROSN | US$0,1126 | -6,99% | -1,36% | - | US$165.628 | - |
| 3179 |  DekBox DEK | US$0,01500 | -0,05% | 7,09% | - | US$114.865 | - |
| 3180 |  Alpha5 A5T | US$0,1342 | 1,20% | -6,31% | - | US$127.986 | - |
| 3181 |  MyToken MT | US$0,0006783 | 3,91% | -14,75% | - | US$115.912 | - |
| 3182 |  SAFESUN SAFESUN | US$0,000002418 | 0,19% | -8,03% | - | US$111.008 | - |
| 3183 |  FarmHero HERO | US$0,04250 | 23,97% | 6,30% | - | US$152.562 | - |
| 3184 |  TreeDefi SEED | US$10,55 | -0,78% | -21,18% | - | US$321.515 | - |
| 3185 |  Blockmason Link BLINK | US$0,0005293 | -35,89% | -36,76% | - | US$119.445 | - |
| 3186 |  Futureswap FST | US$4,09 | 1,36% | 5,94% | - | US$122.157 | - |
| 3187 |  Shibaken Finance SHIBAKEN | US$0,000000000022 | -49,80% | -42,61% | - | US$113.708 | - |
| 3188 |  Slam Token SLAM | US$0,00001867 | 14,21% | 2,39% | - | US$296.585 | - |
| 3189 |  Temtum TEM | US$0,5999 | 3,57% | 11,88% | - | US$112.697 | - |
| 3190 |  MeetPle MPT | US$0,8539 | 3,46% | 10,45% | - | US$112.432 | - |
| 3191 |  Concern Poverty Chain CHY | US$0,000009002 | -12,40% | -47,26% | - | US$112.006 | - |
| 3192 |  YAMv2 YAMV2 | US$12,94 | -0,12% | -0,11% | - | US$111.858 | - |
| 3193 |  REBIT KEYT | US$0,006751 | 0,54% | -4,30% | - | US$111.491 | - |
| 3194 |  EFT.finance EFT | US$161,78 | 1,08% | 4,13% | - | US$113.544 | - |
| 3195 |  Eleven Finance ELE | US$1,36 | 0,19% | 1,64% | - | US$183.074 | - |
| 3196 |  Mineral MNR | US$0,003412 | -0,35% | 8,04% | - | US$111.305 | - |
| 3197 |  3X Long Cardano Token ADABULL | US$772,95 | -0,94% | 5,93% | - | US$110.604 | - |
| 3198 |  Bitcoin Bam BTCBAM | US$1,01 | -4,06% | -3,13% | - | US$108.630 | - |
| 3199 |  Doge Back DOGEBACK | US$0,00001766 | -28,28% | -63,09% | - | US$203.492 | - |
| 3200 |  Lanceria LANC | US$0,01023 | -6,24% | -26,82% | - | US$121.859 | - |
| 3201 |  Polker PKR | US$0,03346 | -9,71% | -2,35% | - | US$175.617 | - |
| 3202 |  Stater STR | US$0,1184 | 22,42% | 35,28% | - | US$109.870 | - |
| 3203 |  Shardus ULT | US$0,1053 | 2,85% | 47,36% | - | US$109.377 | - |
| 3204 |  Basis Gold BAG | US$0,04829 | 2,47% | -23,74% | - | US$106.650 | - |
| 3205 |  SafeMars SMARS | US$0,00000008554 | 3,16% | 24,04% | - | US$241.697 | - |
| 3206 |  Kulupu KLP | US$0,03781 | -20,37% | -18,40% | - | US$105.755 | - |
Tabel di atas menampilkan halaman 64 dari total 116 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.