Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3057 |  KingDeFi KRW | US$0,001578 | 11,79% | 0,00% | - | US$512.361 | - |
| 3058 |  X2 X2 | US$71,29 | 40,74% | 0,00% | - | US$328.905 | - |
| 3059 |  EA Token EA | US$0,0006078 | -1,08% | 3,74% | - | US$179.421 | - |
| 3060 |  CNNS CNNS | US$0,002621 | -1,74% | -6,39% | - | US$178.184 | - |
| 3061 |  OMNI - People Driven OMN | US$0,09227 | 10,15% | 8,58% | - | US$731.779 | - |
| 3062 |  Fortress Lending FTS | US$0,5040 | 0,19% | -32,94% | - | US$187.774 | - |
| 3063 |  Bitsten Token BST | US$0,02140 | 19,32% | 39,44% | - | US$186.273 | - |
| 3064 |  CoFiX COFI | US$0,5955 | -0,90% | -8,47% | - | US$175.820 | - |
| 3065 |  Goes Up Higher GUH | US$30.589,92 | -9,70% | -51,78% | - | US$220.097 | - |
| 3066 |  Celo Euro CEUR | US$1,18 | -0,16% | -0,47% | - | US$176.180 | - |
| 3067 |  Treecle TRCL | US$0,008777 | -0,35% | 8,04% | - | US$175.015 | - |
| 3068 |  Safemars SAFEMARS | US$0,00000004033 | -6,52% | -8,77% | - | US$289.237 | - |
| 3069 |  Thoreum THOREUM | US$0,01013 | -9,73% | 40,59% | - | US$305.644 | - |
| 3070 |  Balloon-X BLX | US$0,007586 | 9,94% | 82,08% | - | US$172.718 | - |
| 3071 |  Globalvillage Ecosystem GVE | US$0,0001688 | 13,90% | 10,87% | - | US$174.022 | - |
| 3072 |  Crypto Kombat KOMBAT | US$83,75 | -4,81% | 53,83% | - | US$174.189 | - |
| 3073 |  Wolf Safe Poor People WSPP | US$0,000000000122 | 0,50% | 107,49% | - | US$325.401 | - |
| 3074 |  Pika PIKA | US$0,0000001324 | -1,38% | -16,86% | - | US$172.518 | - |
| 3075 |  tBTC TBTC | US$35.593,16 | 3,41% | 11,18% | - | US$169.922 | - |
| 3076 |  DefiDollar DAO DFD | US$0,1533 | 4,40% | 1,91% | - | US$171.710 | - |
| 3077 |  SaveBritney SBRT | US$0,01303 | 0,00% | 0,00% | - | US$170.436 | - |
| 3078 |  Global Utility Smart Digital Token GUSDT | US$0,3113 | -1,77% | -7,64% | - | US$170.282 | - |
| 3079 |  Ballswap BSP | US$0,003107 | -54,10% | -35,93% | - | US$164.588 | - |
| 3080 |  Hdac HDAC | US$0,03056 | 8,87% | 4,01% | - | US$163.653 | - |
| 3081 |  Evolution Finance EVN | US$548,90 | -1,65% | 14,45% | - | US$165.145 | - |
| 3082 |  NewB.Farm NEWB | US$258,59 | -0,46% | -10,51% | - | US$622.505 | - |
| 3083 |  CoinMerge CMERGE | US$0,0005075 | -0,26% | 0,00% | - | US$164.489 | - |
| 3084 |  Orakuru ORK | US$0,3789 | 30,96% | 55,27% | - | US$289.385 | - |
| 3085 |  Ztranzit Coin ZTNZ | US$2,18 | 8,78% | 8,33% | - | US$163.659 | - |
| 3086 |  Starter START | US$4,17 | 2,80% | -19,85% | - | US$322.948 | - |
| 3087 |  JackPool.finance JFI | US$47,62 | 7,54% | -0,60% | - | US$160.862 | - |
| 3088 |  Ethereum Lightning ETLT | US$3,74 | -11,05% | -28,31% | - | US$157.671 | - |
| 3089 |  FNK wallet FNK | US$0,5011 | -1,84% | -18,61% | - | US$158.188 | - |
| 3090 |  Universe.XYZ XYZ | US$0,1181 | -17,47% | 0,00% | - | US$140.257 | - |
| 3091 |  Nafter NAFT | US$0,02414 | -4,30% | -21,41% | - | US$420.962 | - |
| 3092 |  DefiDollar DUSD | US$1,02 | -0,02% | -0,18% | - | US$154.889 | - |
| 3093 |  KuCoin LaunchPad KCLP | US$0,1981 | -9,37% | 0,00% | - | US$621.634 | - |
| 3094 |  Dacxi DACXI | US$0,01552 | -5,22% | -17,71% | - | US$150.957 | - |
| 3095 |  Your Future Exchange YFX | US$0,1768 | -2,10% | -8,25% | - | US$154.799 | - |
| 3096 |  Hot Cross HOTCROSS | US$0,1891 | 1,53% | 9,49% | - | US$326.982 | - |
| 3097 |  Strite STRI | US$0,2169 | 1,52% | 13,33% | - | US$160.378 | - |
| 3098 |  CBET Token CBET | US$0,0000002109 | 5,85% | 38,68% | - | US$554.020 | - |
| 3099 |  Paralink Network PARA | US$0,01020 | 17,21% | -16,57% | - | US$168.365 | - |
| 3100 |  0x_nodes BIOS | US$5,10 | 2,40% | 168,04% | - | US$153.503 | - |
| 3101 |  Military Finance MIL | US$0,000005170 | -7,73% | 0,00% | - | US$184.374 | - |
| 3102 |  Ryoshi Token RYOSHI | US$0,000000002687 | 40,65% | 57,75% | - | US$166.851 | - |
| 3103 |  3X Long BNB Token BNBBULL | US$321,28 | 1,72% | -3,12% | - | US$150.730 | - |
| 3104 |  B20 B20 | US$0,8308 | -1,81% | -13,13% | - | US$150.976 | - |
| 3105 |  Snowball SNOB | US$0,2619 | 6,95% | 24,58% | - | US$150.695 | - |
| 3106 |  TosDis DIS | US$47,38 | -0,16% | 11,06% | - | US$152.750 | - |
Tabel di atas menampilkan halaman 62 dari total 116 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.