Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3357 |  Jointer JNTR | US$0,06882 | 0,58% | -18,26% | - | US$65.312,89 | - |
| 3358 |  Tessla Coin TSLA | US$0,3249 | 2,34% | 5,46% | - | US$63.343,69 | - |
| 3359 |  Unicly UNIC | US$104,56 | -2,87% | -18,12% | - | US$63.151,93 | - |
| 3360 |  Farmland Protocol FAR | US$0,06856 | -2,23% | 11,04% | - | US$63.621,63 | - |
| 3361 |  CumInu CUMINU | US$0,0008274 | -4,47% | -25,06% | - | US$59.513,16 | - |
| 3362 |  Bitcoin File BIFI | US$0,001651 | -0,09% | 13,21% | - | US$62.966,17 | - |
| 3363 |  SpaceGrime GRIMEX | US$0,000000000184 | 83,31% | 81,32% | - | US$99.199,07 | - |
| 3364 |  PRIVATEUM INITIATIVE PVM | US$0,6419 | -3,96% | -10,29% | - | US$118.023 | - |
| 3365 |  Swapfolio SWFL | US$0,07083 | -5,00% | 14,90% | - | US$60.441,52 | - |
| 3366 |  3X Long Cosmos Token ATOMBULL | US$0,04499 | 0,78% | 0,56% | - | US$62.089,59 | - |
| 3367 |  Dobermann DOBE | US$0,000000001656 | 12,35% | -8,02% | - | US$63.191,80 | - |
| 3368 |  Metaverse NFT Index PLAY | US$1,45 | -5,09% | 61,74% | - | US$61.615,53 | - |
| 3369 |  Save Planet Earth SPE | US$0,00000004002 | 10,63% | -17,86% | - | US$69.307,90 | - |
| 3370 |  BitcoinX BCX | US$0,001038 | 1,22% | -7,89% | - | US$61.165,28 | - |
| 3371 |  Fashion Coin FSHN | US$0,000001308 | -7,53% | 40,42% | - | US$60.920,96 | - |
| 3372 |  Queen of Shiba QUEENSHIBA | US$0,000000000005 | -19,18% | 0,00% | - | US$176.216 | - |
| 3373 |  SafeBTC SAFEBTC | US$0,000000003912 | 2,17% | -3,56% | - | US$75.413,12 | - |
| 3374 |  Artex ARTEX | US$0,01613 | -8,31% | 0,00% | - | US$60.519,09 | - |
| 3375 |  Unicly Genesis MoonCats Collection UGMC | US$0,2485 | 1,64% | 6,12% | - | US$60.572,97 | - |
| 3376 |  OLYMPUS OLYMPUS | US$0,0000009568 | -8,48% | -26,03% | - | US$112.643 | - |
| 3377 |  Ainu Token AINU | US$0,000000000001 | -1,79% | -42,11% | - | US$67.685,36 | - |
| 3378 |  Booster BOO | US$0,05090 | 0,76% | -20,15% | - | US$59.440,75 | - |
| 3379 |  Engine EGCC | US$0,0001354 | -10,13% | -21,30% | - | US$59.380,32 | - |
| 3380 |  Realfinance Network REFI | US$0,004076 | -0,02% | 10,19% | - | US$61.726,61 | - |
| 3381 |  TAIYO TAIYO | US$0,000000004657 | -39,62% | 0,00% | - | US$58.969,22 | - |
| 3382 |  Gravity Finance GFI | US$0,007080 | 3,21% | 23,14% | - | US$58.371,62 | - |
| 3383 |  Vulkania VLK | US$0,1147 | 27,51% | 51,24% | - | US$59.827,84 | - |
| 3384 |  Vectorspace AI VXV | US$1,99 | 22,79% | 19,35% | - | US$57.895,52 | - |
| 3385 |  Basis Dollar BSD | US$0,01327 | 1,36% | -30,95% | - | US$57.850,57 | - |
| 3386 |  YieldWars WAR | US$0,02676 | 1,10% | 15,66% | - | US$61.684,25 | - |
| 3387 |  Foliowatch FWATCH | US$0,001380 | -14,01% | -16,27% | - | US$58.462,64 | - |
| 3388 |  Sting Defi SDFI | US$1,73 | 15,60% | 16,25% | - | US$58.935,54 | - |
| 3389 |  Liti Capital WLITI | US$0,02338 | -1,99% | 9,49% | - | US$56.499,82 | - |
| 3390 |  OnX Finance ONX | US$0,5381 | 2,41% | 7,01% | - | US$57.203,83 | - |
| 3391 |  Feyorra FEY | US$0,002045 | -19,29% | -28,26% | - | US$58.746,95 | - |
| 3392 |  GogolCoin GOL | US$0,4396 | 1,88% | -1,28% | - | US$56.340,59 | - |
| 3393 |  ApeSwap Finance BANANA | US$2,43 | 3,79% | 87,11% | - | US$55.609,56 | - |
| 3394 |  AquaGoat.Finance AQUAGOAT | US$0,000000000176 | -5,32% | -7,72% | - | US$112.377 | - |
| 3395 |  BlackPool BPT | US$3,25 | 1,74% | 37,15% | - | US$55.739,77 | - |
| 3396 |  VARC VARC | US$0,0004861 | -3,45% | -2,57% | - | US$54.982,14 | - |
| 3397 |  MissDoge MDOGE | US$0,000000001301 | -9,55% | -7,30% | - | US$207.805 | - |
| 3398 |  Mantis MNTIS | US$0,4493 | 3,06% | 10,69% | - | US$54.975,75 | - |
| 3399 |  Manyswap MANY | US$0,01238 | 8,16% | -26,52% | - | US$57.870,51 | - |
| 3400 |  Google tokenized stock FTX GOOGL | US$2.662,10 | -0,27% | 4,87% | - | US$54.405,41 | - |
| 3401 |  BiLira TRYB | US$0,1167 | -0,33% | 0,45% | - | US$54.356,51 | - |
| 3402 |  BSC TOOLS TOOLS | US$0,07487 | -4,89% | -2,74% | - | US$61.999,25 | - |
| 3403 |  FOMO LAB FOMO | US$0,09242 | 6,20% | 34,45% | - | US$97.682,42 | - |
| 3404 |  Swapz SWAPZ | US$0,02891 | -10,13% | -18,25% | - | US$129.025 | - |
| 3405 |  Yieldly YLDY | US$0,006133 | -0,60% | 2,01% | - | US$53.400,14 | - |
| 3406 |  Alpaca City ALPA | US$0,1929 | -2,61% | -38,38% | - | US$52.846,86 | - |
Tabel di atas menampilkan halaman 68 dari total 116 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.