Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3457 |  Cub Finance CUB | US$0,6508 | -0,52% | -11,10% | - | US$97.380,35 | - |
| 3458 |  PhoenixDefi.Finance PNIX | US$0,004720 | -4,47% | -34,31% | - | US$45.975,55 | - |
| 3459 |  Jubi Token JT | US$0,08520 | -24,25% | 9,69% | - | US$40.698,28 | - |
| 3460 |  Swampy SWAMP | US$2,91 | -1,77% | -6,70% | - | US$59.710,51 | - |
| 3461 |  iOWN Token iOWN | US$0,01711 | 12,67% | -2,38% | - | US$46.359,11 | - |
| 3462 |  Crypto Price Index CPI | US$0,2150 | -1,48% | -1,79% | - | US$46.278,81 | - |
| 3463 |  DefiCliq CLIQ | US$0,01903 | 13,83% | 7,04% | - | US$46.998,62 | - |
| 3464 |  Babybnb BABYBNB | US$0,000000003580 | -17,35% | -32,10% | - | US$128.719 | - |
| 3465 |  KickPad KPAD | US$0,01470 | 8,06% | -4,60% | - | US$60.664,14 | - |
| 3466 |  AXIS Token AXIS | US$0,08528 | 16,95% | 17,28% | - | US$45.858,56 | - |
| 3467 |  BIXBCOIN BIXB | US$88,29 | -5,61% | 22,62% | - | US$45.786,65 | - |
| 3468 |  TEN TENFI | US$0,1080 | -2,66% | 5,83% | - | US$153.712 | - |
| 3469 |  BulleX BLX | US$0,001109 | -19,62% | -53,83% | - | US$151.934 | - |
| 3470 |  Energy Ledger ELX | US$0,009603 | -3,15% | -18,90% | - | US$46.567,66 | - |
| 3471 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000003 | -16,09% | -54,31% | - | US$91.488,25 | - |
| 3472 |  1TRONIC Network 1TRC | US$0,1882 | -8,87% | 0,00% | - | US$48.514,37 | - |
| 3473 |  Serum Ecosystem Token SECO | US$5,48 | -1,37% | 5,95% | - | US$41.315,73 | - |
| 3474 |  EthereumPay EPAY | US$0,000001502 | -5,84% | -15,51% | - | US$44.079,10 | - |
| 3475 |  ShineChain SHE | US$0,0004754 | -0,61% | -2,22% | - | US$43.842,65 | - |
| 3476 |  DOOS TOKEN DOOS | US$0,03995 | 4,06% | 11,22% | - | US$43.904,98 | - |
| 3477 |  Pluto PLUT | US$0,04862 | -8,51% | -8,28% | - | US$43.718,32 | - |
| 3478 |  HummingBird Finance HMNG | US$0,000000000053 | -9,01% | -23,16% | - | US$53.288,10 | - |
| 3479 |  Tigerfinance TIGER | US$0,04867 | -0,78% | 3,40% | - | US$44.294,77 | - |
| 3480 |  UNION Protocol Governance Token UNN | US$0,01033 | 2,19% | -14,70% | - | US$43.271,56 | - |
| 3481 |  UniFi Protocol UP | US$0,5965 | -31,96% | -30,23% | - | US$42.922,53 | - |
| 3482 |  The Pablo Token PABLO | US$0,00000002583 | 0,00% | 0,00% | - | US$62.707,26 | - |
| 3483 |  DUO Network Token DUO | US$0,001973 | -6,02% | 28,47% | - | US$42.337,62 | - |
| 3484 |  Decentralized Nations DENA | US$5,51 | 2,49% | 22,81% | - | US$42.922,56 | - |
| 3485 |  PizzaSwap PIZZA | US$0,2969 | 5,23% | 33,73% | - | US$42.987,65 | - |
| 3486 |  YFFS Finance YFFS | US$1,43 | 0,78% | -4,95% | - | US$42.132,22 | - |
| 3487 |  QiSwap QI | US$0,06622 | -3,36% | -7,19% | - | US$42.332,41 | - |
| 3488 |  Hare Token HARE | - | 0,00% | 0,00% | - | US$81.397,85 | - |
| 3489 |  Zytara dollar ZUSD | US$1,06 | 5,76% | 8,18% | - | US$41.718,92 | - |
| 3490 |  Baby Moon Wolf BABYWOLF | US$0,000000000075 | -4,03% | 8,25% | - | US$74.304,97 | - |
| 3491 |  Basis Dollar Share BSDS | US$0,1616 | -2,77% | 47,21% | - | US$41.569,89 | - |
| 3492 |  Cryptocurrency Top 10 Tokens Index CC10 | US$49,70 | -1,71% | 9,40% | - | US$41.761,23 | - |
| 3493 |  SafeMoonCash SAFEMOONCASH | US$0,000000000017 | -8,78% | 8,46% | - | US$74.423,51 | - |
| 3494 |  The Famous Token TFT | US$10,17 | 6,61% | 19,76% | - | US$41.711,66 | - |
| 3495 |  Kalmar KALM | US$2,64 | -0,49% | -3,66% | - | US$207.725 | - |
| 3496 |  BotOcean BOTS | US$0,02343 | 6,70% | 10,07% | - | US$41.907,14 | - |
| 3497 |  Pilot PTD | US$0,1809 | -0,05% | -8,70% | - | US$39.582,87 | - |
| 3498 |  Nyantereum International NYANTE | US$0,0000003998 | 34,60% | -26,15% | - | US$41.047,18 | - |
| 3499 |  Bonfire BONFIRE | US$0,00000004855 | 1,45% | -3,30% | - | US$103.810 | - |
| 3500 |  PRYZ PRYZ | US$0,000007582 | 12,85% | -29,76% | - | US$40.103,57 | - |
| 3501 |  Dymmax DMX | US$1,18 | 2,35% | 10,01% | - | US$40.349,32 | - |
| 3502 |  BSC Gold BSCGOLD | US$0,0003656 | -5,62% | -9,87% | - | US$40.123,21 | - |
| 3503 |  DeFi Factory Token DEFT | US$0,00005095 | 9,39% | 14,97% | - | US$40.480,80 | - |
| 3504 |  Joys Digital JOYS | US$0,008078 | 2,18% | -1,02% | - | US$40.219,24 | - |
| 3505 |  3x Long Litecoin Token LTCBULL | US$0,08756 | 6,88% | 20,27% | - | US$39.505,28 | - |
| 3506 |  Finance.Vote FVT | US$0,008963 | -9,59% | 7,48% | - | US$38.901,14 | - |
Tabel di atas menampilkan halaman 70 dari total 116 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.