Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3607 |  Chickenkebab Finance CHIK | US$0,006182 | -6,80% | -31,63% | - | US$28.004,49 | - |
| 3608 |  MiniSwap MINI | US$0,02887 | 3,23% | 4,13% | - | US$28.890,16 | - |
| 3609 |  Bitspawn Protocol SPWN | US$0,006827 | 16,08% | 5,08% | - | US$28.626,21 | - |
| 3610 |  Smart Trade Coin TRADE | US$0,002835 | -2,80% | -21,49% | - | US$28.572,27 | - |
| 3611 |  Coupon Chain CCT | US$0,3481 | 4,70% | -6,21% | - | US$28.675,32 | - |
| 3612 |  LavaCake Finance LAVA | US$0,6461 | -10,00% | -57,55% | - | US$70.278,22 | - |
| 3613 |  Silverway SLV | US$0,0004234 | 75,43% | 84,26% | - | US$28.109,34 | - |
| 3614 |  1x Short Bitcoin Token HEDGE | US$139,84 | -5,48% | -13,64% | - | US$28.484,90 | - |
| 3615 |  3x Long Bitcoin Cash Token BCHBULL | US$0,02472 | -4,73% | 3,30% | - | US$23.574,26 | - |
| 3616 |  CoinMetro Token XCM | US$0,2057 | 1,46% | 3,60% | - | US$28.829,15 | - |
| 3617 |  Pacoca PACOCA | US$0,06889 | 28,20% | 147,63% | - | US$59.789,85 | - |
| 3618 |  xToken XTK | US$0,07710 | -1,14% | 18,98% | - | US$28.329,73 | - |
| 3619 |  Wish Doge Dragon WISHDOGE | US$0,00006181 | -89,97% | 0,00% | - | US$30.344,15 | - |
| 3620 |  NanTrade NAN | US$0,1361 | 4,50% | 10,36% | - | US$28.455,25 | - |
| 3621 |  OXO.Farm OXO | US$0,07816 | 14,59% | 41,34% | - | US$27.828,13 | - |
| 3622 |  Fox Finance FOX | US$0,000000006001 | -6,30% | -7,74% | - | US$27.358,29 | - |
| 3623 |  HashBridge Oracle HBO | US$0,02452 | -1,65% | -1,54% | - | US$27.364,99 | - |
| 3624 |  ZoidPay ZPAY | US$0,07981 | 6,34% | -11,38% | - | US$27.181,72 | - |
| 3625 |  BonezYard BNZ | US$0,06451 | 0,72% | 2,33% | - | US$27.072,24 | - |
| 3626 |  Prophecy PRY | US$0,01899 | 4,20% | -6,11% | - | US$27.140,12 | - |
| 3627 |  GoldFarm GOLD | US$2,36 | -9,94% | -9,06% | - | US$29.783,26 | - |
| 3628 |  Shield Finance SHLD | US$0,01025 | -3,89% | -14,15% | - | US$26.775,50 | - |
| 3629 |  3X Long TomoChain Token TOMOBULL | US$0,002217 | -1,47% | 15,05% | - | US$26.801,27 | - |
| 3630 |  Hanzo Inu HNZO | US$0,00000004919 | 4,46% | -20,78% | - | US$26.406,05 | - |
| 3631 |  wanUSDC WANUSDC | US$1,00 | -0,26% | -1,30% | - | US$28.625,87 | - |
| 3632 |  Useless USELESS | US$0,00000001296 | -0,42% | -32,61% | - | US$91.764,43 | - |
| 3633 |  LimitSwap LIMIT | US$47,10 | -4,84% | -19,43% | - | US$26.170,68 | - |
| 3634 |  Nimbus NBU | US$0,2064 | -11,49% | -16,23% | - | US$26.267,36 | - |
| 3635 |  Doogee.io DOOGEE | US$0,000000000550 | 5,10% | -39,06% | - | US$37.722,71 | - |
| 3636 |  CluCoin CLU | US$0,00000003473 | -0,23% | -12,58% | - | US$48.859,61 | - |
| 3637 |  LunarSwap LUNAR | US$0,0001670 | 3,37% | -33,14% | - | US$72.491,08 | - |
| 3638 |  Baby Starlink Doge STARLINKDOGE | US$0,000000002694 | -13,81% | -42,77% | - | US$85.755,11 | - |
| 3639 |  DeFIRE CWAP | US$0,9829 | 1,08% | -13,29% | - | US$25.576,84 | - |
| 3640 |  KP2R.Network KP2R | US$0,4912 | 3,48% | 2,78% | - | US$25.245,29 | - |
| 3641 |  A2DAO ATD | US$0,7924 | -6,07% | -37,14% | - | US$25.589,35 | - |
| 3642 |  Intelligent Investment Chain IIC | US$0,0001395 | 3,22% | -4,83% | - | US$25.496,56 | - |
| 3643 |  Gains Farm GFARM2 | US$99,64 | -13,71% | 9,26% | - | US$25.512,35 | - |
| 3644 |  Bull Run Finance BR | US$0,001478 | 2,14% | -1,79% | - | US$25.853,78 | - |
| 3645 |  Vinci VINCI | US$5,26 | 3,19% | 11,37% | - | US$25.220,71 | - |
| 3646 |  Bandot Protocol BDT | US$0,002772 | -1,12% | -23,26% | - | US$25.281,06 | - |
| 3647 |  BabyBitcoin BABYBITC | US$0,000000001348 | -17,30% | 0,00% | - | US$173.803 | - |
| 3648 |  MoonStar MOONSTAR | US$0,000000002870 | -11,31% | -7,46% | - | US$38.679,38 | - |
| 3649 |  Summit Koda Token KODA | US$0,0003759 | 0,83% | 1,75% | - | US$46.135,87 | - |
| 3650 |  TurboTrix Finance TTF | US$0,001148 | 0,36% | -9,05% | - | US$31.764,11 | - |
| 3651 |  Small dogecoin SDOG | US$0,0000002565 | 11,22% | 22,07% | - | US$27.835,40 | - |
| 3652 |  Carrot CRT | US$0,1358 | -2,14% | -2,31% | - | US$26.365,63 | - |
| 3653 |  ShapePay SPP | US$0,01861 | 4,35% | -4,31% | - | US$23.763,95 | - |
| 3654 |  TideBit Token TBT | US$0,2392 | 0,05% | 0,87% | - | US$24.375,26 | - |
| 3655 |  Aloha ALOHA | US$0,02009 | -3,20% | 26,18% | - | US$24.354,65 | - |
| 3656 |  Vira-lata Finance REAU | US$0,000000006763 | 1,72% | -14,25% | - | US$31.029,92 | - |
Tabel di atas menampilkan halaman 73 dari total 116 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.