Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3707 |  Metric Exchange METRIC | US$0,6337 | -19,32% | -26,49% | - | US$20.269,00 | - |
| 3708 |  3X Long Algorand Token ALGOBULL | US$0,000009453 | 22,50% | 23,24% | - | US$20.176,57 | - |
| 3709 |  Meter Governance mapped by Meter.io eMTRG | US$1,97 | 4,12% | -3,44% | - | US$20.225,24 | - |
| 3710 |  Bincentive BCNT | US$0,02984 | 1,63% | 3,53% | - | US$20.198,69 | - |
| 3711 |  MetaMoon METAMOON | US$0,000000000863 | -13,92% | -43,02% | - | US$50.752,38 | - |
| 3712 |  Lever Token LEV | US$0,1018 | 5,54% | 6,43% | - | US$31.876,45 | - |
| 3713 |  Mirrored Google mGOOGL | US$2.627,04 | 0,24% | 2,69% | - | US$20.037,86 | - |
| 3714 |  Busy DAO BUSY | US$0,01389 | -0,67% | -13,37% | - | US$19.249,62 | - |
| 3715 |  Woofy WOOFY | US$0,02567 | 1,32% | 0,37% | - | US$19.879,77 | - |
| 3716 |  DEVA TOKEN DEVA | US$2,00 | -0,08% | -0,07% | - | US$19.983,54 | - |
| 3717 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$34.416,73 | - |
| 3718 |  Gstcoin GST | US$0,2299 | 3,59% | -9,71% | - | US$19.748,55 | - |
| 3719 |  Pippi Finance PIPI | US$0,02990 | -1,38% | -39,97% | - | US$20.290,07 | - |
| 3720 |  Black Phoenix BPX | US$0,0001379 | -13,75% | 0,00% | - | US$19.617,92 | - |
| 3721 |  GYSR GYSR | US$0,2161 | 4,68% | 15,24% | - | US$19.686,41 | - |
| 3722 |  QChi Chain QHC | US$0,006286 | -0,07% | 0,11% | - | US$19.558,47 | - |
| 3723 |  IDall IDALL | US$0,003211 | 0,00% | -0,59% | - | US$19.431,74 | - |
| 3724 |  MERCI MERCI | US$0,0002620 | 0,71% | 1,11% | - | US$19.393,35 | - |
| 3725 |  Defi Shopping Stake DSS | US$0,008111 | -1,49% | -0,90% | - | US$19.476,87 | - |
| 3726 |  SYL SYL | US$0,001828 | 7,60% | 29,04% | - | US$17.481,67 | - |
| 3727 |  Dynamic Set Dollar DSD | US$0,02018 | 2,82% | -18,21% | - | US$19.482,63 | - |
| 3728 |  LYFE LYFE | US$0,03774 | -0,30% | 2,25% | - | US$19.286,52 | - |
| 3729 |  Dapp Token DAPPT | US$0,001498 | 0,80% | 1,03% | - | US$18.847,63 | - |
| 3730 |  Strudel Finance $TRDL | US$0,1458 | -7,04% | 11,00% | - | US$19.142,56 | - |
| 3731 |  Moss Carbon Credit MCO2 | US$5,82 | -0,66% | -1,47% | - | US$19.046,03 | - |
| 3732 |  Baby Shark SHARK | US$0,000000004281 | -4,07% | -35,95% | - | US$61.028,89 | - |
| 3733 |  KAI INU KAIINU | US$0,000000000976 | 0,13% | -4,14% | - | US$18.992,39 | - |
| 3734 |  NFTD Protocol NFTD | US$1,68 | -0,06% | -0,62% | - | US$19.006,46 | - |
| 3735 |  TrustFi Network TFI | US$0,03856 | 8,55% | -3,18% | - | US$29.540,11 | - |
| 3736 |  Decentralized Mining Exchange DMC | US$0,05545 | -3,23% | -11,64% | - | US$18.866,64 | - |
| 3737 |  Fire Protocol FIRE | US$0,03971 | 14,96% | -4,67% | - | US$18.794,50 | - |
| 3738 |  GSPI Shopping.io Governance GSPI | US$3,86 | 1,98% | -5,69% | - | US$19.030,77 | - |
| 3739 |  DACC DACC | US$0,00005561 | -12,57% | -17,30% | - | US$18.678,47 | - |
| 3740 |  Simbcoin Swap SMBSWAP | US$0,9131 | 13,03% | 28,04% | - | US$18.515,91 | - |
| 3741 |  Animal Adoption Advocacy PAWS | US$0,000000003385 | -3,88% | -36,22% | - | US$19.790,96 | - |
| 3742 |  World Stream Finance $TREAM | US$0,000000001014 | -11,30% | 0,00% | - | US$39.204,15 | - |
| 3743 |  QURAS XQC | US$0,007431 | 2,79% | -26,62% | - | US$18.627,62 | - |
| 3744 |  OneSwap DAO Token ONES | US$0,9735 | -0,48% | -5,48% | - | US$19.097,07 | - |
| 3745 |  Bankless DAO BANK | US$0,03891 | 12,77% | 62,78% | - | US$18.398,12 | - |
| 3746 |  Secured MoonRat Token SMRAT | US$0,000000003721 | 1,12% | 2,50% | - | US$30.907,59 | - |
| 3747 |  Portal PORTAL | US$0,001276 | 10,16% | 9,70% | - | US$18.218,39 | - |
| 3748 |  Morpher MPH | US$0,02294 | -1,42% | -4,59% | - | US$18.082,00 | - |
| 3749 |  BNbitcoin BNBTC | US$0,1007 | -12,20% | -12,07% | - | US$33.985,01 | - |
| 3750 |  Butterfly Protocol BFLY | US$0,09536 | -3,45% | -7,46% | - | US$17.676,23 | - |
| 3751 |  Stronghold Token SHX | US$0,01041 | 9,45% | 18,33% | - | US$17.930,09 | - |
| 3752 |  SymVerse SYM | US$0,03252 | 0,92% | 11,14% | - | US$17.966,59 | - |
| 3753 |  GOMA Finance GOMA | US$0,000000001613 | -8,72% | -20,68% | - | US$46.834,76 | - |
| 3754 |  Hyper Pay HPY | US$0,0005717 | 2,70% | -1,03% | - | US$17.714,36 | - |
| 3755 |  Lion Token LION | US$0,0003237 | -2,84% | -13,52% | - | US$17.719,23 | - |
| 3756 |  MoneySwap MSWAP | US$0,001762 | -0,98% | -3,35% | - | US$16.934,96 | - |
Tabel di atas menampilkan halaman 75 dari total 116 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.