Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3857 |  Tiger Cub TCUB | US$0,000002124 | 9,70% | -19,44% | - | US$25.992,14 | - |
| 3858 |  NFTL Token NFTL | US$0,006320 | 8,05% | 79,06% | - | US$21.187,90 | - |
| 3859 |  Moonarch.app MOONARCH | US$0,01515 | -3,17% | 2,88% | - | US$31.002,44 | - |
| 3860 |  Everyonescrypto EOC | US$0,009014 | -0,06% | -2,50% | - | US$12.559,87 | - |
| 3861 |  GoSwapp GOFI | US$0,6381 | -21,11% | -22,96% | - | US$13.052,05 | - |
| 3862 |  Olive.Cash OLIVE | US$0,2526 | -1,84% | -6,50% | - | US$31.981,99 | - |
| 3863 |  Super Bitcoin SBTC | US$0,7648 | 10,93% | -19,81% | - | US$12.441,58 | - |
| 3864 |  governance ZIL GZIL | US$91,16 | 22,35% | 43,63% | - | US$13.087,21 | - |
| 3865 |  UniDex UNIDX | US$0,7087 | -0,08% | 3,75% | - | US$12.377,65 | - |
| 3866 |  Signum SIGNA | US$0,01275 | 8,59% | -9,60% | - | US$12.276,23 | - |
| 3867 |  PorkSwap PSWAP | US$1,78 | -1,90% | -23,70% | - | US$21.652,10 | - |
| 3868 |  Saturna SAT | US$0,000000002800 | 29,80% | -7,34% | - | US$14.026,10 | - |
| 3869 |  Cryption Network CNT | US$0,2936 | -0,75% | 19,77% | - | US$14.173,00 | - |
| 3870 |  BabySpaceFloki BSF | US$0,000000000324 | 12,60% | -19,59% | - | US$13.864,30 | - |
| 3871 |  Planet Finance AQUA | US$121,63 | 0,57% | -7,31% | - | US$24.306,28 | - |
| 3872 |  3X Long Altcoin Index Token ALTBULL | US$18,69 | 1,03% | 12,45% | - | US$11.931,18 | - |
| 3873 |  Supermoon OSM | US$0,000000002860 | -8,53% | -35,46% | - | US$21.956,69 | - |
| 3874 |  Flux Protocol FLUX | US$0,4860 | -0,29% | -15,50% | - | US$11.935,54 | - |
| 3875 |  Tesla tokenized stock FTX TSLA | US$646,52 | -0,28% | 0,88% | - | US$11.759,29 | - |
| 3876 |  Museum of Crypto Art MOCA | US$5,25 | 0,24% | 7,51% | - | US$11.810,64 | - |
| 3877 |  VKENAF VKNF | US$0,06359 | 0,24% | 59,67% | - | US$11.701,07 | - |
| 3878 |  MicroStrategy tokenized stock FTX MSTR | US$589,00 | 3,70% | 13,27% | - | US$11.461,92 | - |
| 3879 |  NotSafeMoon NOTSAFEMOON | US$0,000000001541 | 13,27% | 101,03% | - | US$19.879,93 | - |
| 3880 |  CrossWallet CWT | US$0,01051 | 0,50% | -39,32% | - | US$74.580,21 | - |
| 3881 |  renZEC RENZEC | US$100,40 | -1,32% | 6,44% | - | US$11.032,10 | - |
| 3882 |  ChainCade CHAINCADE | US$0,000000000962 | 3,33% | 0,96% | - | US$31.146,67 | - |
| 3883 |  SAFETREES TREES | US$0,00000001141 | -10,51% | -19,20% | - | US$15.743,02 | - |
| 3884 |  NOA PLAY NOA | US$0,04051 | 1,04% | 6,47% | - | US$10.900,78 | - |
| 3885 |  PantherSwap PANTHER | US$0,03751 | -2,35% | -26,12% | - | US$29.801,64 | - |
| 3886 |  Trade.win TWI | US$0,1281 | -25,49% | -35,56% | - | US$10.956,15 | - |
| 3887 |  Vancat VANCAT | US$0,000000005202 | 6,08% | 20,89% | - | US$12.315,38 | - |
| 3888 |  Super CoinView Token SCV | US$0,0005620 | -3,03% | -22,68% | - | US$12.689,18 | - |
| 3889 |  ThoreCoin THR | US$8.809,58 | 3,23% | 11,31% | - | US$10.740,49 | - |
| 3890 |  TecraCoin TCR | US$1,62 | 317,40% | 31,12% | - | US$10.705,44 | - |
| 3891 |  Wrapped Fantom WFTM | US$0,1960 | 0,98% | 3,98% | - | US$10.549,94 | - |
| 3892 |  HyperChain HYPER | US$0,000002018 | 21,54% | 86,72% | - | US$23.817,09 | - |
| 3893 |  B-cube.ai BCUBE | US$0,1330 | -2,78% | 4,56% | - | US$10.624,45 | - |
| 3894 |  Spockchain Network SPOK | US$0,004328 | -6,22% | -13,04% | - | US$10.578,08 | - |
| 3895 |  SpaceVikings SVT | US$0,000000000877 | -1,54% | 30,27% | - | US$13.983,00 | - |
| 3896 |  808TA 808TA | US$0,0000001580 | 1,82% | -8,74% | - | US$10.591,02 | - |
| 3897 |  TheFutbolCoin TFC | US$0,2806 | -5,39% | -1,80% | - | US$10.516,12 | - |
| 3898 |  Turtle TURTLE | US$0,000000000257 | -22,23% | -49,50% | - | US$10.481,15 | - |
| 3899 |  CARMA COIN CARMA | US$0,00000001161 | -0,25% | -20,63% | - | US$21.814,06 | - |
| 3900 |  BscArmy BARMY | US$0,000003418 | -0,89% | -2,90% | - | US$40.985,32 | - |
| 3901 |  Equilibria XEQ | US$0,08565 | 19,60% | 14,14% | - | US$10.377,45 | - |
| 3902 |  IterationSyndicate ITS | US$48,85 | 0,32% | -8,96% | - | US$10.817,50 | - |
| 3903 |  GHOSTFACE GHOSTFACE | US$0,000000002024 | -1,21% | -10,29% | - | US$16.846,29 | - |
| 3904 |  K-Tune KTT | US$0,1041 | 8,61% | -6,01% | - | US$10.241,16 | - |
| 3905 |  Dipper Network DIP | US$0,0009959 | -18,37% | -14,62% | - | US$11.353,03 | - |
| 3906 |  NTON NTON | US$0,005755 | 0,45% | -7,79% | - | US$10.196,94 | - |
Tabel di atas menampilkan halaman 78 dari total 116 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.