Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4057 |  yBEARSwap SBEAR | US$0,007301 | -0,06% | -12,09% | - | US$6.213,16 | - |
| 4058 |  Nodeseeds NDS | US$57,79 | 0,09% | 7,95% | - | US$6.307,07 | - |
| 4059 |  MoonToken MOONTOKEN | US$0,000000005871 | 6,25% | 7,64% | - | US$5.431,87 | - |
| 4060 |  Galaxium GLXM | US$0,000000008186 | -3,20% | -32,64% | - | US$9.732,66 | - |
| 4061 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0008775 | 4,57% | -15,48% | - | US$6.199,68 | - |
| 4062 |  Hyper Deflate HDFL | US$0,00000008890 | 1,53% | -24,25% | - | US$8.745,50 | - |
| 4063 |  APWine Finance APW | US$1,33 | -0,05% | 23,34% | - | US$6.163,05 | - |
| 4064 |  NCAT Token NCAT | US$0,000000002480 | -1,60% | -6,71% | - | US$8.923,18 | - |
| 4065 |  PowerBalt PWRB | US$0,1904 | 51,08% | 65,28% | - | US$6.139,02 | - |
| 4066 |  Crypto Rewards Studio CRS | US$0,004820 | -12,80% | -43,20% | - | US$6.108,29 | - |
| 4067 |  Tatcoin TAT | US$0,01513 | -4,30% | -18,25% | - | US$7.150,11 | - |
| 4068 |  Bogecoin BOGE | US$0,3653 | -0,67% | -26,34% | - | US$24.657,66 | - |
| 4069 |  Pocket Bomb PBOM | US$0,007264 | 6,63% | -9,83% | - | US$26.057,45 | - |
| 4070 |  Oiler Network OIL | US$1,47 | 0,30% | -0,23% | - | US$6.000,13 | - |
| 4071 |  TUNE TOKEN TUNE | US$0,0009101 | -32,13% | -6,23% | - | US$6.040,21 | - |
| 4072 |  Shiberus Inu SHIBERUS | US$0,000000000306 | -6,29% | -5,48% | - | US$6.003,82 | - |
| 4073 |  SEED SEED | US$170,98 | -5,58% | -6,82% | - | US$7.983,24 | - |
| 4074 |  BNB Diamond BNBD | US$0,000000007665 | -6,57% | -19,57% | - | US$10.355,78 | - |
| 4075 |  Decubate DCB | US$0,02178 | 1,32% | -11,26% | - | US$5.909,56 | - |
| 4076 |  cryingJORDAN Token JORDAN | US$0,000000000531 | 8,59% | -50,31% | - | US$17.534,72 | - |
| 4077 |  SafeEarth SAFEEARTH | US$0,000000004184 | -0,74% | -5,44% | - | US$5.832,04 | - |
| 4078 |  Pledge Coin PLG | US$0,0004104 | 2,52% | 0,21% | - | US$6.082,87 | - |
| 4079 |  ARTH Shares ARTHX | US$0,0008210 | 82,52% | 23,17% | - | US$5.760,12 | - |
| 4080 |  Xriba XRA | US$0,01542 | 4,69% | -10,94% | - | US$5.729,83 | - |
| 4081 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000022 | 0,41% | 0,00% | - | US$5.739,50 | - |
| 4082 |  Lokum Finance LKM | US$0,02709 | -30,63% | 0,00% | - | US$6.559,60 | - |
| 4083 |  Hoodrat Finance HOODRAT | US$0,002551 | -4,43% | -22,70% | - | US$8.313,97 | - |
| 4084 |  Modex MODEX | US$0,02456 | 0,73% | -18,88% | - | US$5.602,24 | - |
| 4085 |  ESR Coin ESRC | US$0,2115 | 17,45% | 56,15% | - | US$5.625,78 | - |
| 4086 |  Coinbase tokenized stock FTX COIN | US$228,70 | 0,02% | 3,04% | - | US$5.604,33 | - |
| 4087 |  LIQ Protocol LIQ | US$0,05997 | -14,33% | 0,00% | - | US$5.463,15 | - |
| 4088 |  SaferMoon SAFERMOON | US$0,000000006830 | -0,52% | -7,60% | - | US$11.928,59 | - |
| 4089 |  GEM PROTOCOL GEM | US$0,02501 | 6,07% | -3,59% | - | US$8.786,66 | - |
| 4090 |  NoLimitCoin NLC2 | US$0,003534 | 3,14% | 23,59% | - | US$5.580,35 | - |
| 4091 |  snglsDAO SGT | US$0,0001529 | -0,74% | 0,53% | - | US$5.410,00 | - |
| 4092 |  Wrapped LEO WLEO | US$0,2222 | -2,84% | 8,58% | - | US$5.533,99 | - |
| 4093 |  Advanced Internet Blocks AIB | US$0,007063 | 3,05% | 11,12% | - | US$5.478,30 | - |
| 4094 |  HappinessToken HPS | US$0,9856 | -2,60% | 23,98% | - | US$5.533,42 | - |
| 4095 |  AdMonkey ADMONKEY | US$0,0000008044 | -1,92% | 0,00% | - | US$14.036,10 | - |
| 4096 |  Viagra Token VIAGRA | US$0,000000000262 | -18,72% | -16,05% | - | US$6.850,76 | - |
| 4097 |  Plethori PLE | US$0,04465 | 8,97% | 81,97% | - | US$6.570,78 | - |
| 4098 |  Safe Protocol SAFEP | US$0,00001401 | 74,72% | 179,19% | - | US$7.656,62 | - |
| 4099 |  Niubi Swap NIU | US$0,007048 | -2,16% | -20,32% | - | US$9.517,88 | - |
| 4100 |  LittleMouse LTMS | - | 0,00% | 0,00% | - | US$20.761,17 | - |
| 4101 |  iBNB IBNB | US$0,000000001019 | 1,19% | -15,49% | - | US$14.358,93 | - |
| 4102 |  AMPnet Asset Platform and Exchange AAPX | US$0,9632 | 0,91% | 3,06% | - | US$5.402,38 | - |
| 4103 |  SMEGMARS SMGM | US$0,0001517 | -3,56% | -21,68% | - | US$10.950,02 | - |
| 4104 |  3x Short Litecoin Token LTCBEAR | US$0,01365 | -3,67% | -25,07% | - | US$5.336,48 | - |
| 4105 |  Samoyedcoin SAMO | US$0,001859 | -3,69% | -7,09% | - | US$5.291,15 | - |
| 4106 |  GSENetwork GSE | US$0,00002582 | -0,25% | -35,21% | - | US$5.300,57 | - |
Tabel di atas menampilkan halaman 82 dari total 116 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.