Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4157 |  Value Network VNTW | US$0,2158 | 5,47% | 7,79% | - | US$4.410,34 | - |
| 4158 |  Jewel JWL | US$0,2971 | -2,21% | -4,38% | - | US$4.375,49 | - |
| 4159 |  Hachiko Inu HACHIKO | US$0,000000000521 | -3,32% | 10,00% | - | US$4.363,67 | - |
| 4160 |  NFTTONE TONE | US$0,000000000457 | 0,36% | -6,33% | - | US$6.342,57 | - |
| 4161 |  Forint Token FORINT | US$0,000002739 | 0,52% | 0,00% | - | US$10.072,55 | - |
| 4162 |  Web Coin Pay WEC | US$0,2143 | 2,32% | -29,43% | - | US$4.311,64 | - |
| 4163 |  United UTED | US$0,003510 | -5,95% | -23,40% | - | US$4.300,32 | - |
| 4164 |  DaftCoin DAFT | US$0,003023 | 20,27% | -2,27% | - | US$7.758,56 | - |
| 4165 |  Test Token TEST | US$0,0000004859 | -4,08% | -34,40% | - | US$8.260,65 | - |
| 4166 |  Bolt Dollar BTD | US$0,07773 | -1,49% | -15,16% | - | US$8.121,16 | - |
| 4167 |  Shibby SHIBBY | US$0,000000002935 | -1,71% | -16,51% | - | US$16.833,82 | - |
| 4168 |  Havens Nook HXN | US$0,06421 | 5,64% | 30,25% | - | US$4.309,10 | - |
| 4169 |  Baby Doge Cash BABYDOGECASH | US$0,000000000563 | -2,34% | -44,22% | - | US$8.784,41 | - |
| 4170 |  Exchange Payment Coin EXP | US$0,0009357 | 0,00% | -14,27% | - | US$4.267,62 | - |
| 4171 |  Freight Trust & Clearing Network EDI | US$0,001091 | -14,79% | 8,67% | - | US$4.255,43 | - |
| 4172 |  Lith Token LITH | US$0,001733 | 0,48% | -17,33% | - | US$4.244,50 | - |
| 4173 |  Wise Token WISB | US$0,1550 | 1,16% | 0,61% | - | US$6.384,75 | - |
| 4174 |  XXT-Token XXT | US$0,01076 | 11,91% | 0,00% | - | US$14.903,02 | - |
| 4175 |  Doge Father Token DOGETF | US$0,002093 | -15,86% | 56,22% | - | US$4.211,26 | - |
| 4176 |  Moonlight Token MOONLIGHT | US$0,000000001150 | 2,83% | -9,10% | - | US$6.955,02 | - |
| 4177 |  WHEN Token WHEN | US$0,0004348 | -33,58% | -24,84% | - | US$2.881,43 | - |
| 4178 |  Ally Direct Token DRCT | US$0,004550 | 1,44% | 19,91% | - | US$4.192,35 | - |
| 4179 |  Ziktalk ZIK | US$0,001040 | -7,54% | -42,18% | - | US$4.176,25 | - |
| 4180 |  Eject EJECT | US$0,000000000011 | 0,27% | 2,92% | - | US$7.966,59 | - |
| 4181 |  Dogey-Inu DINU | US$0,000000003815 | 23,70% | 60,94% | - | US$4.150,95 | - |
| 4182 |  Collateral Pay Governance COLLG | US$3.724,35 | 11,90% | 72,66% | - | US$4.105,79 | - |
| 4183 |  Polkadog PDOG | US$0,02699 | -1,29% | 5,86% | - | US$4.113,91 | - |
| 4184 |  Gamesafe.io GAMESAFE | US$0,000000002446 | -0,72% | -2,15% | - | US$13.001,40 | - |
| 4185 |  Mixin XIN | US$321,09 | 9,10% | 11,25% | - | US$4.042,58 | - |
| 4186 |  Polar POLARV3 | US$0,005283 | -7,10% | -38,56% | - | US$11.775,01 | - |
| 4187 |  DeFi Omega DFIO | US$6,35 | -6,15% | 4,68% | - | US$4.037,85 | - |
| 4188 |  Doni Coin DONI | US$0,000000001499 | 0,37% | -14,97% | - | US$7.685,98 | - |
| 4189 |  Premia PREMIA | US$0,4126 | 0,65% | 14,01% | - | US$3.945,98 | - |
| 4190 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$440,48 | 0,40% | 3,65% | - | US$3.996,55 | - |
| 4191 |  Mozart Finance MELODY | US$0,02221 | 0,34% | -25,06% | - | US$4.614,70 | - |
| 4192 |  BurnX 2.0 BURNX20 | US$0,000000006252 | 1,47% | -20,13% | - | US$3.976,10 | - |
| 4193 |  MiniDog Finance TINIDAWG | - | 0,00% | 0,00% | - | US$8.818,74 | - |
| 4194 |  Minty Art MINTY | US$0,3215 | -4,90% | -10,72% | - | US$3.935,70 | - |
| 4195 |  COLD FINANCE COLD | US$0,000000000629 | -6,60% | -30,47% | - | US$4.691,83 | - |
| 4196 |  Goal GOAL | US$1,40 | -3,00% | -21,38% | - | US$4.872,68 | - |
| 4197 |  NVIDIA tokenized stock FTX NVDA | US$195,20 | -0,03% | -72,94% | - | US$3.890,04 | - |
| 4198 |  LUXOCHAIN LUXO | US$0,1911 | -0,47% | 17,13% | - | US$3.917,34 | - |
| 4199 |  ARTX Trading ARTX | US$0,1772 | -0,79% | 17,94% | - | US$3.882,80 | - |
| 4200 |  Aqua Pig AQUAPIG | US$0,000000000002 | -4,07% | -36,14% | - | US$9.699,15 | - |
| 4201 |  BTA Protocol BTAP | US$0,003735 | -5,94% | -14,13% | - | US$3.863,72 | - |
| 4202 |  OROS.finance OROS | US$0,00000007824 | -1,87% | 2,23% | - | US$6.954,35 | - |
| 4203 |  BenePit Protocol BNP | US$0,00001000 | 11,05% | -9,14% | - | US$3.810,43 | - |
| 4204 |  DashSports DASS | US$0,000000004853 | -2,37% | -12,10% | - | US$7.218,92 | - |
| 4205 |  DragonMoon DMOON | US$0,000000008674 | -1,45% | 0,00% | - | US$23.394,17 | - |
| 4206 |  The Last McAfee Token MCAFEE | US$0,6483 | 20,98% | -1,05% | - | US$6.590,06 | - |
Tabel di atas menampilkan halaman 84 dari total 116 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.