Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4107 |  Alium Finance ALM | US$0,07706 | 0,34% | -9,67% | - | US$12.771,67 | - |
| 4108 |  Latamcash LMCH | US$0,001223 | -9,47% | -22,99% | - | US$5.286,58 | - |
| 4109 |  Lux Bio Cell LBXC | US$0,0006076 | 0,02% | -13,31% | - | US$5.283,22 | - |
| 4110 |  ProperSix PSIX | US$0,003458 | 1,62% | -2,89% | - | US$5.262,83 | - |
| 4111 |  Pantos PAN | US$0,1218 | 4,98% | 2,42% | - | US$5.184,68 | - |
| 4112 |  Arteon ARTEON | US$0,01099 | -4,39% | 16,66% | - | US$5.172,99 | - |
| 4113 |  Farm Space SPACE | US$0,01109 | -1,94% | -9,30% | - | US$11.586,58 | - |
| 4114 |  Decurian ECU | US$1.030,60 | 0,24% | 13,21% | - | US$5.152,99 | - |
| 4115 |  Momo Protocol MOMO | US$0,003454 | -24,98% | -25,49% | - | US$5.371,55 | - |
| 4116 |  Pfizer tokenized stock FTX PFE | US$41,82 | 0,63% | 3,46% | - | US$5.073,25 | - |
| 4117 |  ZABAKU INU ZABAKU | US$0,000000000200 | 0,55% | -11,54% | - | US$7.060,92 | - |
| 4118 |  Billibilli Inc tokenized stock FTX BILI | US$94,64 | -0,26% | -13,17% | - | US$4.996,00 | - |
| 4119 |  HappyCoin HAPPY | US$0,000000004598 | 2,23% | 31,29% | - | US$9.182,90 | - |
| 4120 |  Deflect DEFLCT | US$2,76 | -0,46% | 14,87% | - | US$4.952,14 | - |
| 4121 |  Bill Hwang Finance BILL | US$0,0005405 | 0,84% | -85,78% | - | - | - |
| 4122 |  RYI Platinum RYIP | US$0,3339 | -0,06% | -6,12% | - | US$4.929,40 | - |
| 4123 |  Dragonmusk DMUSK | US$0,000000000046 | -15,55% | 16,59% | - | US$11.394,06 | - |
| 4124 |  Life Token LTN | US$0,00000005692 | -5,59% | -30,19% | - | US$10.115,96 | - |
| 4125 |  Jackpot 777 | US$0,09792 | 1,68% | 10,03% | - | US$4.912,30 | - |
| 4126 |  Rank Token RANK | US$0,0009794 | -12,49% | 69,16% | - | US$4.899,18 | - |
| 4127 |  InvestDex INVEST | US$0,03580 | -2,09% | -28,71% | - | US$9.879,02 | - |
| 4128 |  IOU IOUX | US$0,3976 | 2,49% | 12,51% | - | US$4.913,25 | - |
| 4129 |  Digible DIGI | US$0,02239 | -1,60% | -1,00% | - | US$4.829,77 | - |
| 4130 |  E1337 1337 | US$0,9160 | 5,64% | 18,02% | - | US$4.824,54 | - |
| 4131 |  Eclipse ECP | US$0,000000004902 | -4,43% | -1,50% | - | US$11.225,97 | - |
| 4132 |  3X Short Cardano Token ADABEAR | US$0,00000007638 | -8,33% | -12,75% | - | US$4.794,19 | - |
| 4133 |  Dionpay DION | US$0,0001960 | 6,46% | -10,14% | - | US$4.702,76 | - |
| 4134 |  Sensible.Finance SENSI | US$0,00000001142 | -1,55% | -14,11% | - | US$10.408,14 | - |
| 4135 |  Lonelyfans LOF | US$0,000000001149 | -2,46% | -13,44% | - | US$9.256,17 | - |
| 4136 |  3x Short Bitcoin SV Token BSVBEAR | US$0,0001155 | -0,71% | -16,38% | - | US$4.751,88 | - |
| 4137 |  ElonDoge DAO EDAO | US$16,01 | -10,91% | -68,42% | - | US$22.548,11 | - |
| 4138 |  HebeBlock HEBE | US$0,005387 | 3,62% | -11,59% | - | US$4.724,20 | - |
| 4139 |  Trade Butler Bot TBB | US$168,98 | -9,90% | -6,54% | - | US$4.722,31 | - |
| 4140 |  Flits FLS | US$0,5991 | -0,30% | 4,60% | - | US$4.736,84 | - |
| 4141 |  X (By SpaceGrime) X | US$13,18 | 22,04% | -40,53% | - | US$7.055,94 | - |
| 4142 |  Akoin AKN | US$0,1666 | 1,08% | -6,33% | - | US$4.652,03 | - |
| 4143 |  JustLiquidity Binance JULB | US$2,20 | 1,43% | -1,97% | - | US$4.622,54 | - |
| 4144 |  SWAPP Protocol SWAPP | US$0,007048 | 1,23% | 13,09% | - | US$4.652,86 | - |
| 4145 |  3X Long OKB Token OKBBULL | US$25,90 | 16,12% | 138,16% | - | US$4.606,93 | - |
| 4146 |  DeFi100 D100 | US$0,1733 | -0,06% | -0,05% | - | US$4.600,36 | - |
| 4147 |  HaloDAO RNBW | US$0,3618 | 1,21% | 1,59% | - | US$4.561,20 | - |
| 4148 |  WaultSwap Polygon WEXPOLY | US$0,001679 | -6,70% | 26,47% | - | US$4.527,47 | - |
| 4149 |  eosBLACK BLACK | US$0,0003690 | -1,93% | 0,77% | - | US$4.426,09 | - |
| 4150 |  PUGLIFE PUGL | US$0,000000000700 | -2,71% | 3,67% | - | US$4.499,71 | - |
| 4151 |  Baby Shiba BHIBA | US$0,000002654 | -4,76% | -1,29% | - | US$4.504,07 | - |
| 4152 |  CroxSwap CROX | US$0,1162 | -0,92% | -6,92% | - | US$4.489,14 | - |
| 4153 |  CrossFi CRFI | US$0,4358 | -1,02% | -12,29% | - | US$11.889,21 | - |
| 4154 |  Orion ORION | US$0,000000004436 | 0,08% | -2,64% | - | US$4.458,59 | - |
| 4155 |  3X Long Midcap Index Token MIDBULL | US$122,90 | 2,12% | 26,80% | - | US$4.456,04 | - |
| 4156 |  USDL USDL | US$0,9787 | 1,84% | 23,69% | - | US$4.438,62 | - |
Tabel di atas menampilkan halaman 83 dari total 116 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.