Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4257 |  Catoshi Nakamoto CATS | US$0,04866 | -5,32% | 14,67% | - | US$2.909,54 | - |
| 4258 |  Siamese Neko SIAM | US$0,0000003174 | 1,34% | -28,14% | - | US$6.082,37 | - |
| 4259 |  Semitoken SEMI | US$0,006301 | 319,76% | 249,82% | - | US$2.887,10 | - |
| 4260 |  Blocktyme BTYM | US$0,009259 | 5,23% | -0,59% | - | US$2.898,79 | - |
| 4261 |  SWASS.FINANCE SWASS | US$0,000000000032 | 7,52% | -12,57% | - | US$6.542,29 | - |
| 4262 |  Chumhum CHUM | US$0,005232 | -9,70% | 24,98% | - | US$2.859,56 | - |
| 4263 |  50x.com 50X | US$0,1396 | 0,48% | 3,29% | - | US$2.872,56 | - |
| 4264 |  Rigel Protocol RGP | US$0,1573 | -1,92% | -6,86% | - | US$5.057,90 | - |
| 4265 |  FoxDcoin FOXD | US$0,00002705 | 7,11% | 18,58% | - | US$2.871,90 | - |
| 4266 |  Vibraniums VIBRA | US$0,0000003263 | 10,69% | 52,77% | - | US$12.625,05 | - |
| 4267 |  Musubi MUSUBI | US$0,0000001610 | 9,46% | 9,12% | - | US$2.826,61 | - |
| 4268 |  CosmicSwap COSMIC | US$1,07 | -0,06% | 6,00% | - | - | - |
| 4269 |  FarSwap FAR | US$0,1521 | 0,92% | 0,00% | - | US$3.828,78 | - |
| 4270 |  LinkCoin Token LKN | US$0,0003260 | -0,36% | -7,17% | - | US$2.789,27 | - |
| 4271 |  DiarrheaCoin DIAH | US$0,00003874 | -11,10% | -99,61% | - | US$9.198,56 | - |
| 4272 |  VeraSwap VRAP | US$0,01451 | -0,07% | -28,06% | - | US$2.799,17 | - |
| 4273 |  Mini Hollywood Doge MOLLYDOGE ⭐ | US$0,0000002639 | -2,49% | -38,09% | - | US$10.351,91 | - |
| 4274 |  Pampther PAMPTHER | US$0,0001349 | -16,70% | 15,41% | - | US$8.456,07 | - |
| 4275 |  Digex DIGEX | US$0,0006898 | 40,75% | -24,78% | - | US$2.769,95 | - |
| 4276 |  BOSCore BOS | US$0,001000 | -0,06% | -22,30% | - | US$2.859,33 | - |
| 4277 |  YOKcoin YOK | US$0,02790 | -6,43% | -14,46% | - | US$2.728,65 | - |
| 4278 |  ODIN PROTOCOL ODIN | US$0,04493 | 1,42% | -2,43% | - | US$3.291,86 | - |
| 4279 |  AK12 AK12 | US$0,04140 | -0,12% | -24,85% | - | US$2.703,67 | - |
| 4280 |  Glox Finance GLOX | US$66,66 | 140,47% | 193,07% | - | US$2.716,42 | - |
| 4281 |  Mozik MOZ | US$0,006204 | 0,31% | -15,16% | - | US$1.288,11 | - |
| 4282 |  Piggy Bank Token PIGGY | US$0,000000006300 | 0,56% | -18,30% | - | US$102.440 | - |
| 4283 |  Dice DICE | US$0,00001093 | -23,72% | -20,02% | - | US$2.618,97 | - |
| 4284 |  HUP.LIFE HUP | US$0,000000001615 | -7,98% | -40,59% | - | US$6.674,94 | - |
| 4285 |  SwapAll SAP | US$0,1661 | -3,76% | -30,20% | - | US$2.564,92 | - |
| 4286 |  DeChart DCH | US$0,004649 | 0,15% | -6,60% | - | US$8.766,36 | - |
| 4287 |  Talent Token TTX | US$0,3464 | 3,35% | 11,22% | - | US$2.597,44 | - |
| 4288 |  Rivex RVX | US$0,01784 | -7,23% | 2,48% | - | US$2.577,77 | - |
| 4289 |  DeepCloud AI DEEP | US$0,002484 | 101,68% | 104,18% | - | US$2.567,95 | - |
| 4290 |  Mooni DeFi MOONI | US$0,000000000450 | 70,69% | 72,92% | - | US$2.525,38 | - |
| 4291 |  Elastic Governance EGT | US$139,99 | -1,30% | 12,71% | - | US$2.520,80 | - |
| 4292 |  CENTERCOIN CENT | US$0,0008308 | 1,00% | 358,33% | - | US$2.518,96 | - |
| 4293 |  RiskMoon RISKMOON | US$0,000000000832 | 0,92% | 1,91% | - | US$6.979,45 | - |
| 4294 |  Matic Aave Interest Bearing AAVE MAAAVE | US$279,93 | -3,28% | 6,83% | - | US$2.496,71 | - |
| 4295 |  Gulag Token GULAG | US$0,000000000820 | 3,11% | -32,83% | - | US$10.151,82 | - |
| 4296 |  Credmark CMK | US$0,3497 | -0,24% | -1,06% | - | US$2.484,57 | - |
| 4297 |  happy birthday coin HBDC | US$0,005801 | 68,27% | 107,04% | - | US$2.473,56 | - |
| 4298 |  Little Fish Moon Token LTFM | - | 0,00% | 0,00% | - | US$7.766,93 | - |
| 4299 |  Alchemy ACOIN | US$0,7287 | -4,04% | -3,94% | - | US$2.459,60 | - |
| 4300 |  DEXTF Protocol DEXTF | US$0,1990 | 0,25% | 8,72% | - | US$2.441,57 | - |
| 4301 |  Global Gaming GMNG | US$0,0003206 | -0,51% | -5,88% | - | US$2.440,35 | - |
| 4302 |  Pub Finance PINT | US$0,4160 | -0,46% | 38,73% | - | US$2.393,04 | - |
| 4303 |  Dogefather DOGEFATHER | US$0,000000007029 | -6,33% | -3,95% | - | US$6.279,37 | - |
| 4304 |  SafeBank YES SAFEBANK | US$0,00000008101 | 0,42% | 53,37% | - | US$4.853,73 | - |
| 4305 |  Edgecoin EDGT | US$1,04 | 1,55% | 5,16% | - | US$2.359,99 | - |
| 4306 |  Snoop Doge SNOGE | US$0,03680 | 6,07% | 3,40% | - | US$2.363,56 | - |
Tabel di atas menampilkan halaman 86 dari total 116 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.