Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4457 |  UrGaming URG | US$0,000000001651 | 1,09% | -12,55% | - | - | - |
| 4458 |  Excavo Finance CAVO | US$71,01 | -0,05% | 9,18% | - | US$1.278,15 | - |
| 4459 |  Utopia Genesis Foundation UOP | US$0,2078 | 5,29% | 0,81% | - | US$1.263,87 | - |
| 4460 |  GameStop tokenized stock FTX GME | US$180,23 | 0,74% | 8,00% | - | US$1.274,62 | - |
| 4461 |  Axolotl Finance AXO | US$0,000000000372 | 11,38% | -12,80% | - | US$4.340,60 | - |
| 4462 |  BlackDragon BDT | US$9,01 | 0,50% | 10,24% | - | US$1.253,27 | - |
| 4463 |  Peach.Finance PEECH | US$0,0000003988 | -4,59% | -23,04% | - | US$1.245,05 | - |
| 4464 |  Yearn Finance Network YFN | US$0,3369 | -26,45% | -11,99% | - | US$1.233,27 | - |
| 4465 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,32 | -0,38% | 2,12% | - | US$1.237,26 | - |
| 4466 |  MEX MEX | US$0,0003889 | 4,09% | 1,11% | - | US$1.214,85 | - |
| 4467 |  XNODE XNODE | US$0,04568 | 15,19% | -27,42% | - | US$1.209,52 | - |
| 4468 |  Inverse Bitcoin Volatility Token IBVOL | US$3.721,48 | -0,97% | 6,19% | - | US$1.204,30 | - |
| 4469 |  swiss.finance SWISS | US$27,40 | -0,61% | 9,54% | - | US$1.199,55 | - |
| 4470 |  Eight Hours EHRT | US$0,00004975 | 3,97% | -0,80% | - | US$1.179,06 | - |
| 4471 |  DogeMoon DOGEMOON | US$0,00001408 | 4,49% | 26,47% | - | US$1.468,05 | - |
| 4472 |  DEONEX COIN DON | US$0,5251 | 8,06% | -2,81% | - | US$1.160,31 | - |
| 4473 |  Interop TROP | US$5,64 | -1,67% | 10,64% | - | US$1.156,60 | - |
| 4474 |  Mandi Token MANDI | US$0,003845 | -62,52% | -60,82% | - | US$1.142,13 | - |
| 4475 |  BLOCKIDCOIN BID | US$0,4949 | 3,14% | 19,77% | - | US$1.135,42 | - |
| 4476 |  Stacker Ventures STACK | US$3,70 | -1,24% | -25,39% | - | US$1.133,48 | - |
| 4477 |  SnowgeCoin SNOWGE | US$0,0003286 | -0,76% | -1,69% | - | US$4.806,29 | - |
| 4478 |  eSwapping ESWAP | US$0,3701 | 2,35% | -4,09% | - | US$1.949,23 | - |
| 4479 |  Alchemist DeFi Mist MIST | US$0,04810 | 3,03% | -7,34% | - | US$1.552,21 | - |
| 4480 |  SOMIDAX SMDX | US$0,004451 | 0,24% | 15,65% | - | US$1.126,15 | - |
| 4481 |  FLEX FLEX | US$0,3461 | 5,83% | 18,76% | - | US$1.117,05 | - |
| 4482 |  DefHold DEFO | US$43,87 | -0,09% | 13,90% | - | US$1.101,31 | - |
| 4483 |  WAY-F coin WAYF | US$0,4021 | -19,65% | -33,02% | - | US$1.094,67 | - |
| 4484 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000004200 | 5,00% | -42,47% | - | US$1.088,00 | - |
| 4485 |  RocketMoon RMOON | US$0,000000001402 | -1,65% | 0,12% | - | US$1.438,20 | - |
| 4486 |  Bitpower BPP | US$0,007423 | 0,04% | 14,27% | - | US$1.076,56 | - |
| 4487 |  NDN Link NDN | US$0,001683 | -7,68% | -12,62% | - | US$1.063,17 | - |
| 4488 |  Wrapped Conceal WCCX | US$0,2764 | 8,19% | 25,54% | - | US$1.064,22 | - |
| 4489 |  Viking Swap VIKING | US$0,02648 | -1,62% | -17,15% | - | US$1.881,50 | - |
| 4490 |  Limestone Network LIMEX | US$0,001029 | 5,19% | -10,26% | - | US$1.049,25 | - |
| 4491 |  Tcake TCAKE | US$0,008484 | 10,36% | 4,19% | - | US$2.578,55 | - |
| 4492 |  Stoner Doge Finance STOGE | US$0,0006231 | 1,91% | 15,93% | - | US$1.047,34 | - |
| 4493 |  Typhoon Cash PHOON | US$5,99 | 18,14% | 17,84% | - | US$1.036,49 | - |
| 4494 |  Big Bang Game Coin BBGC | US$0,00005701 | -28,79% | 7,49% | - | US$1.027,88 | - |
| 4495 |  MediBit MEDIBIT | US$0,000001786 | 0,00% | 11,76% | - | US$1.024,30 | - |
| 4496 |  Mt Pelerin MPS | US$5,52 | -4,73% | 4,97% | - | US$1.002,84 | - |
| 4497 |  Compound Augur CREP | US$0,6335 | 22,20% | 75,58% | - | US$981,95 | - |
| 4498 |  Punk PUNK | US$185.316 | 0,26% | 18,93% | - | US$993,70 | - |
| 4499 |  Community Business Token CBT | US$0,000003040 | -9,30% | 46,79% | - | US$986,79 | - |
| 4500 |  Jindoge JINDOGE | US$0,000000002014 | -0,51% | -2,78% | - | US$977,58 | - |
| 4501 |  YFIA YFIA | US$2,88 | -0,06% | -0,05% | - | US$968,76 | - |
| 4502 |  ThoreNext THX | US$0,02828 | -0,58% | -4,33% | - | US$968,49 | - |
| 4503 |  Tesla tokenized stock Bittrex TSLA | US$647,97 | 0,38% | 0,03% | - | US$965,12 | - |
| 4504 |  Vodi X VDX | US$0,001533 | 14,84% | 23,06% | - | US$959,74 | - |
| 4505 |  Low Orbit Crypto Cannon LOCC | US$513,81 | -0,60% | 7,35% | - | US$945,48 | - |
| 4506 |  Zetta Bitcoin Hashrate Token ZBTC | US$1,91 | 8,73% | -3,50% | - | US$937,47 | - |
Tabel di atas menampilkan halaman 90 dari total 116 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.