Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4657 |  Passive Income PSI | US$61,59 | 1,15% | 14,67% | - | US$276,67 | - |
| 4658 |  JPYC JPYC | US$0,008867 | 0,88% | 4,99% | - | US$274,27 | - |
| 4659 |  Chihua Token CHIHUA | US$0,000000001181 | 0,41% | -27,93% | - | US$272,61 | - |
| 4660 |  ECOChain ECOC | US$0,01601 | 8,66% | 5,30% | - | US$271,23 | - |
| 4661 |  PayYoda YOT | US$0,03220 | -27,19% | -43,14% | - | US$270,85 | - |
| 4662 |  Ternio-ERC20 TERN | US$5,58 | 1,16% | 15,64% | - | US$271,48 | - |
| 4663 |  Uniswap Finance UNFI | US$0,01815 | -0,88% | 5,86% | - | US$265,54 | - |
| 4664 |  Nodestats NS | US$0,01479 | 37,85% | -9,98% | - | US$265,96 | - |
| 4665 |  Wault Finance (OLD) WAULT | US$13,17 | 0,94% | 2,91% | - | US$373,49 | - |
| 4666 |  Nyan V2 NYAN-2 | US$64,69 | 0,41% | 6,53% | - | US$261,84 | - |
| 4667 |  Index Chain IDX | US$0,003075 | 16,45% | -6,53% | - | US$260,81 | - |
| 4668 |  Hybrid Bank Cash HBC | US$0,002130 | -21,15% | -38,11% | - | US$255,99 | - |
| 4669 |  Bulk BULK | US$0,02558 | 0,06% | 10,62% | - | US$255,51 | - |
| 4670 |  VTube Token VTUBE | US$0,005970 | -5,35% | -14,49% | - | US$304,18 | - |
| 4671 |  GrowingFi GROW | US$11,66 | -8,20% | -27,57% | - | US$252,93 | - |
| 4672 |  Yuang Coin YUANG | US$0,000000000175 | 0,41% | 14,77% | - | US$244,78 | - |
| 4673 |  Amazon tokenized stock Bittrex AMZN | US$3.670,34 | 0,65% | 1,91% | - | US$243,38 | - |
| 4674 |  Omega Protocol Money OPM | US$0,000004020 | -28,23% | 0,19% | - | US$238,70 | - |
| 4675 |  hodlearn HODL | US$0,0009621 | 5,08% | -14,15% | - | US$241,65 | - |
| 4676 |  DragonBite $BITE | US$0,01125 | 0,49% | 4,92% | - | US$237,43 | - |
| 4677 |  Nio tokenized stock FTX NIO | US$43,80 | -0,45% | 2,82% | - | US$234,09 | - |
| 4678 |  HyperMeteor HYMETEOR | US$0,000000000234 | -0,43% | -0,24% | - | US$236,63 | - |
| 4679 |  CoffeeSwap COFE | US$0,7701 | -14,49% | 2,61% | - | US$231,38 | - |
| 4680 |  Mirror Farm MOR | US$0,0003840 | 0,47% | -0,18% | - | US$330,12 | - |
| 4681 |  Waffle WAF | US$0,01424 | -0,99% | -0,33% | - | US$4.583,10 | - |
| 4682 |  EzyStayz EZY | US$0,0004989 | 1,87% | 4,79% | - | US$225,31 | - |
| 4683 |  French Digital Reserve FDR | US$0,5946 | 13,83% | 1,28% | - | US$225,23 | - |
| 4684 |  MoonDAO MNDAO | US$0,000000000665 | 0,26% | -4,44% | - | US$473,61 | - |
| 4685 |  Kirobo KIRO | US$0,5273 | 0,91% | 19,17% | - | US$218,72 | - |
| 4686 |  Shiba Corp BSHIBA | US$0,000000001280 | 0,58% | -8,64% | - | US$1.132,73 | - |
| 4687 |  DogDeFiCoin DOGDEFI | US$0,3511 | -14,60% | 4,04% | - | US$217,99 | - |
| 4688 |  Chord Protocol CHORD | US$0,01969 | 0,16% | -5,72% | - | US$455,23 | - |
| 4689 |  Monster Slayer Share MSS | US$1,75 | 0,12% | -6,22% | - | US$263,89 | - |
| 4690 |  MONNOS MNS | US$0,001768 | 28,93% | 39,02% | - | US$212,35 | - |
| 4691 |  SafeYield SAFEYIELD | US$0,0009226 | -4,77% | -13,92% | - | US$210,66 | - |
| 4692 |  yBEAR.finance YBEAR | US$0,01155 | 1,74% | -8,43% | - | US$771,49 | - |
| 4693 |  SpacePenguin PNGN | US$0,000000001027 | 0,41% | -1,92% | - | US$210,55 | - |
| 4694 |  Value Set Dollar VSD | US$0,6915 | -0,85% | 4,46% | - | US$207,67 | - |
| 4695 |  Shift SHIFT | US$0,6501 | -0,05% | -0,04% | - | US$206,54 | - |
| 4696 |  Matic Aave Interest Bearing YFI MAYFI | US$28.502,85 | -3,81% | -4,74% | - | US$205,10 | - |
| 4697 |  SPACE-iZ SPIZ | US$0,004589 | 2,47% | 17,83% | - | US$205,83 | - |
| 4698 |  FLAMA FMA | US$0,01111 | 52,27% | 26,58% | - | US$201,17 | - |
| 4699 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$116,90 | -0,09% | 1,21% | - | US$202,41 | - |
| 4700 |  The Lab Finance LABO | US$0,01554 | -0,89% | -35,16% | - | US$383,47 | - |
| 4701 |  LUCY LUCY | US$0,006007 | -7,71% | 0,00% | - | US$198,05 | - |
| 4702 |  UnitedCrowd UCT | US$0,02571 | 4,41% | 36,54% | - | US$196,98 | - |
| 4703 |  Terra SDT SDT | US$1,42 | -0,34% | -0,16% | - | US$189,00 | - |
| 4704 |  sBTC sBTC | US$0,01353 | 0,47% | 14,85% | - | US$188,99 | - |
| 4705 |  DegenVC DGVC | US$0,6552 | 0,32% | 3,79% | - | US$186,07 | - |
| 4706 |  fry.world FRIES | US$5,79 | -0,16% | -9,98% | - | US$959,12 | - |
Tabel di atas menampilkan halaman 94 dari total 116 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.