Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4757 |  3X Long Dragon Index Token DRGNBULL | US$6,55 | 3,31% | 23,67% | - | US$118,45 | - |
| 4758 |  The Universal Settlement Coin TUSC | US$0,00004805 | 14,69% | 37,17% | - | US$117,29 | - |
| 4759 |  Wrapped Monero WXMR | US$211,66 | 0,14% | 9,31% | - | US$117,07 | - |
| 4760 |  Shield Network SHIELDNET | US$0,0000002308 | 1,47% | 0,21% | - | US$186,24 | - |
| 4761 |  SaveNode SNO | US$0,0005656 | -2,92% | 77,95% | - | US$115,69 | - |
| 4762 |  Blizzard.money xBLZD | US$1,33 | -0,11% | -12,40% | - | US$400,28 | - |
| 4763 |  FairEclipse FECLIPSE | US$0,000000000945 | 0,56% | 5,02% | - | US$144,67 | - |
| 4764 |  VersoView VVT | US$0,04250 | 0,33% | 16,89% | - | US$114,90 | - |
| 4765 |  7Eleven 7E | US$0,0000005788 | 0,94% | 21,19% | - | US$113,36 | - |
| 4766 |  Ecoin ECOIN | US$0,001295 | -5,15% | -9,14% | - | US$112,62 | - |
| 4767 |  Mirrored Facebook Inc mFB | US$372,60 | 0,04% | 8,33% | - | US$111,22 | - |
| 4768 |  FIRST INTERCHANGEABLE TOKEN FIT | US$4,01 | 14,70% | 90,99% | - | US$111,04 | - |
| 4769 |  CleanOcean CLEANOCEAN | US$0,000000001693 | -0,08% | -5,80% | - | US$355,04 | - |
| 4770 |  Uranus URAC | US$0,0006493 | 23,69% | 42,73% | - | US$109,50 | - |
| 4771 |  Lightyears YEAR | US$0,02475 | 7,76% | 11,22% | - | US$109,17 | - |
| 4772 |  Pollo Dollar PDO | US$0,1563 | 0,12% | -0,81% | - | US$171,50 | - |
| 4773 |  HyruleSwap RUPEE | US$0,08196 | 0,94% | 12,06% | - | US$173,86 | - |
| 4774 |  XTRM COIN XTRM | US$0,0003570 | 2,77% | 9,94% | - | US$106,47 | - |
| 4775 |  Wallet Plus X WPX | US$0,0001284 | 1,36% | 3,08% | - | US$105,16 | - |
| 4776 |  WaterDefi WATER | US$0,01981 | 1,90% | 6,42% | - | US$114,32 | - |
| 4777 |  Asgard finance THOR | US$0,0009635 | 0,15% | -2,93% | - | US$101,36 | - |
| 4778 |  Camp CAMP | US$0,0001954 | -5,60% | 16,51% | - | US$100,61 | - |
| 4779 |  DeFiat DFT | US$0,4216 | 0,68% | 10,38% | - | US$100,51 | - |
| 4780 |  Boltt Coin BOLTT | US$0,003901 | -0,06% | -22,04% | - | US$98,89 | - |
| 4781 |  Saferune SAFERUNE | US$0,000000002233 | 0,60% | -1,74% | - | US$2.399,73 | - |
| 4782 |  Ripple Alpha XLA | US$0,001400 | -22,27% | -15,19% | - | US$98,35 | - |
| 4783 |  Soju Finance SOJU | US$0,001735 | -4,01% | -10,93% | - | US$135,87 | - |
| 4784 |  Narwhalswap NAR | US$0,1198 | 8,72% | -3,59% | - | US$195,68 | - |
| 4785 |  Rare Pepe RPEPE | US$0,02486 | 0,31% | 13,60% | - | US$96,73 | - |
| 4786 |  Taco Finance TACO | US$0,006557 | -1,68% | -6,80% | - | US$186,37 | - |
| 4787 |  EURxb EURXB | US$1,17 | -0,09% | -0,32% | - | US$95,24 | - |
| 4788 |  YouSwap YOU | US$0,1298 | 2,62% | -5,96% | - | US$94,90 | - |
| 4789 |  YFII Gold YFIIG | US$1,26 | 0,44% | 14,90% | - | US$94,35 | - |
| 4790 |  BlockCDN BCDN | US$0,0005231 | -0,05% | -24,24% | - | US$91,35 | - |
| 4791 |  Niobio NBR | US$0,2106 | 2,74% | -4,55% | - | US$91,32 | - |
| 4792 |  Milktea.finance MTF | US$0,0003800 | 14,80% | -23,87% | - | US$90,77 | - |
| 4793 |  MTI Finance MTI | US$0,0001000 | -0,05% | -80,01% | - | US$90,30 | - |
| 4794 |  YFI CREDITS GROUP YFICG | US$0,04001 | -0,06% | -0,05% | - | US$95,27 | - |
| 4795 |  DragonFarm Finance DRAGON | US$0,001010 | 0,51% | -0,23% | - | US$89,94 | - |
| 4796 |  Torex TOR | US$0,06956 | 0,36% | 11,93% | - | US$89,22 | - |
| 4797 |  Crypto Accept ACPT | US$0,00007960 | 0,19% | 8,77% | - | US$88,09 | - |
| 4798 |  Yearn Finance Red Moon YFRM | US$3,54 | 3,14% | 11,22% | - | US$85,97 | - |
| 4799 |  DeFinity DEFX | US$0,06788 | 0,27% | 5,63% | - | US$85,52 | - |
| 4800 |  Golden Duck GOLDUCK | US$0,000000008835 | -6,66% | 6,01% | - | US$2.195,49 | - |
| 4801 |  Alibaba tokenized stock FTX BABA | US$205,85 | -0,36% | -2,67% | - | US$82,50 | - |
| 4802 |  Dfinance XFI | US$0,02647 | 0,59% | 8,94% | - | US$82,09 | - |
| 4803 |  SwapShip SWSH | US$4,49 | -0,10% | 22,18% | - | US$81,33 | - |
| 4804 |  KLend KLT | US$2,54 | -3,93% | -0,01% | - | US$80,10 | - |
| 4805 |  WHEAT Token WHEAT | US$2,55 | -0,40% | 19,14% | - | US$1.259,74 | - |
| 4806 |  SPRINK SPRINK | US$0,1585 | -0,85% | 5,10% | - | US$76,48 | - |
Tabel di atas menampilkan halaman 96 dari total 116 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.