Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4607 |  Native Utility Token NUT | US$3,08 | 13,00% | -9,95% | - | US$412,80 | - |
| 4608 |  TILWIKI TLW | US$0,7986 | -0,02% | 0,04% | - | US$410,48 | - |
| 4609 |  BUMO BU | US$0,0001524 | -0,79% | -50,20% | - | US$406,83 | - |
| 4610 |  WorkQuest WQT | US$0,01279 | 1,24% | 26,74% | - | US$404,59 | - |
| 4611 |  Polkatrain POLT | US$0,08461 | 0,18% | -3,69% | - | US$398,27 | - |
| 4612 |  Dirty Finance DIRTY | US$0,0000009090 | 2,18% | 8,54% | - | US$393,51 | - |
| 4613 |  BarbecueSwap Finance BBQ | US$0,09384 | 0,20% | -10,06% | - | US$1.098,90 | - |
| 4614 |  Bitalgo ALG | US$0,02000 | -0,06% | 99,90% | - | US$375,40 | - |
| 4615 |  Facebook tokenized stock FTX FB | US$370,50 | -0,18% | 8,64% | - | US$373,61 | - |
| 4616 |  Bird Finance(HECO) BIRD | US$0,0002605 | 2,67% | -46,47% | - | US$362,88 | - |
| 4617 |  Lykke LKK | US$0,008140 | -1,48% | 3,22% | - | US$363,92 | - |
| 4618 |  HEDGE4.Ai HEJJ | US$0,00009348 | -0,40% | -18,74% | - | US$696,47 | - |
| 4619 |  Quam Network QUAM | US$0,008459 | 1,96% | -3,78% | - | US$1.449,89 | - |
| 4620 |  Candela Coin CLA | US$0,001957 | 39,70% | 2,94% | - | US$358,89 | - |
| 4621 |  Emanate EMT | US$0,007684 | -5,72% | 15,14% | - | US$344,08 | - |
| 4622 |  Bitcoin Asset BTA | US$0,4445 | 0,85% | -1,67% | - | US$3.767,58 | - |
| 4623 |  BQT BQTX | US$0,001435 | 2,59% | 12,10% | - | US$360,71 | - |
| 4624 |  DeVault DVT | US$0,001273 | 0,36% | 8,21% | - | US$354,64 | - |
| 4625 |  Sad Cat Token SCAT | US$0,00001852 | -0,51% | -10,19% | - | US$354,93 | - |
| 4626 |  PrimeFinance PFI | US$1,27 | -0,28% | 12,89% | - | US$351,31 | - |
| 4627 |  Finminity FMT | US$0,1384 | 1,28% | 2,04% | - | US$353,31 | - |
| 4628 |  The LoveChain LOV | US$0,03200 | -0,06% | -4,81% | - | US$351,92 | - |
| 4629 |  NEXT NET | US$0,004704 | 0,18% | -2,45% | - | US$349,50 | - |
| 4630 |  Mixsome SOME | US$0,008373 | -1,88% | -26,65% | - | US$337,71 | - |
| 4631 |  g9tro Crowdfunding Platform G9TRO | US$0,02642 | 225,58% | 99,04% | - | US$337,05 | - |
| 4632 |  SMARTPAD PAD | US$0,02841 | 0,59% | 14,45% | - | US$334,41 | - |
| 4633 |  Absorber Protocol ABS | US$0,2917 | -2,78% | -10,43% | - | US$357,08 | - |
| 4634 |  Aureus Nummus Gold ANG | US$0,0009001 | -0,06% | -1,15% | - | US$327,61 | - |
| 4635 |  MoonRabbit MOONRABBIT | US$0,000000000002 | 1,62% | 37,23% | - | US$10.155,70 | - |
| 4636 |  Vanywhere VANY | US$0,0005417 | -1,57% | -5,12% | - | US$315,41 | - |
| 4637 |  dART Insurance dART | US$0,01259 | 1,88% | 3,31% | - | US$313,30 | - |
| 4638 |  IDL Token IDL | US$0,8901 | -0,06% | -7,34% | - | US$308,88 | - |
| 4639 |  GYA GYA | US$0,02677 | -23,58% | -25,64% | - | US$325,01 | - |
| 4640 |  Zuplo ZLP | US$0,002065 | 1,74% | 290,56% | - | US$307,19 | - |
| 4641 |  Maya Preferred MAYP | US$76.680,74 | 29,99% | 15,56% | - | US$306,73 | - |
| 4642 |  APOyield SOUL | US$0,00001954 | 1,44% | 4,03% | - | US$1.235,03 | - |
| 4643 |  Anime Token ANI | US$0,007040 | 3,81% | -12,06% | - | US$337,06 | - |
| 4644 |  Metacoin MTC | US$0,09383 | 1,18% | 6,95% | - | US$302,11 | - |
| 4645 |  GIVE Token GIVE | US$0,000000000187 | 5,03% | -49,35% | - | US$299,57 | - |
| 4646 |  Whole Earth Coin WEC | US$0,01480 | 59,40% | 57,71% | - | US$295,82 | - |
| 4647 |  MMAON MMAON | US$0,01327 | -5,44% | 30,81% | - | US$295,23 | - |
| 4648 |  Biscuit Farm Finance BCU | US$0,01916 | -1,12% | -1,84% | - | US$351,35 | - |
| 4649 |  MIMOSA MIMO | US$0,1020 | -5,64% | -29,00% | - | US$291,13 | - |
| 4650 |  Predix Network PRDX | US$0,2514 | -0,85% | 13,34% | - | US$290,10 | - |
| 4651 |  Metawhale Gold MWG | US$0,2166 | -0,21% | 10,90% | - | US$289,23 | - |
| 4652 |  XFUEL XFUEL | US$0,001414 | 3,14% | 11,22% | - | US$288,19 | - |
| 4653 |  Ubiner UBIN | US$0,0003084 | 0,24% | -22,95% | - | US$285,93 | - |
| 4654 |  growth Root Token GROOT | US$424,30 | 0,17% | 23,98% | - | US$1.086,44 | - |
| 4655 |  USD Bancor USDB | US$0,6431 | 6,43% | 15,69% | - | US$281,30 | - |
| 4656 |  Fedora Gold FED | US$0,000003931 | -15,53% | 0,46% | - | US$278,22 | - |
Tabel di atas menampilkan halaman 93 dari total 116 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.