Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4407 |  Alchemist DeFi Aurum AURUM | US$11,76 | 4,41% | -3,36% | - | US$1.833,22 | - |
| 4408 |  SafeGem.Finance GEMS | US$0,000000000023 | 0,18% | 4,28% | - | US$3.432,78 | - |
| 4409 |  EurocoinToken ECTE | US$0,04578 | 3,14% | 13,23% | - | US$1.511,36 | - |
| 4410 |  DiamondHold DHOLD | US$0,000000000766 | 0,64% | 43,69% | - | - | - |
| 4411 |  Whirl Finance WHIRL | US$0,0006218 | 10,65% | 12,46% | - | US$2.295,31 | - |
| 4412 |  SPICE SPICE | US$0,2117 | 0,25% | -8,00% | - | US$1.506,66 | - |
| 4413 |  MoonKat MKAT | US$0,0002142 | -0,57% | -20,38% | - | - | - |
| 4414 |  SolarWind Token SLW | US$0,0004558 | 0,64% | -45,52% | - | - | - |
| 4415 |  YEARNYFI NETWORK YNI | US$19,03 | 8,91% | -8,79% | - | US$1.498,76 | - |
| 4416 |  Kindcow Finance KIND | US$0,001750 | -85,20% | -88,95% | - | US$2.012,85 | - |
| 4417 |  Amoveo VEO | US$42,42 | 1,18% | 9,36% | - | US$1.491,74 | - |
| 4418 |  Unifund IFUND | US$0,009339 | -1,78% | 5,73% | - | US$1.481,35 | - |
| 4419 |  Arro Social ARRO | US$0,0008871 | -3,64% | -27,21% | - | US$1.451,61 | - |
| 4420 |  R34P R34P | US$4,95 | -2,75% | -7,45% | - | US$1.473,10 | - |
| 4421 |  YeaFinance YEA | US$3,74 | -1,37% | 0,22% | - | US$1.464,35 | - |
| 4422 |  Habitat HBT | US$0,5435 | -2,74% | 1,63% | - | US$1.471,65 | - |
| 4423 |  SpaceToast SPACETOAST | US$0,005908 | 0,64% | -11,91% | - | - | - |
| 4424 |  PYXIS Network PYX | US$0,1501 | 1,59% | -12,13% | - | US$1.574,47 | - |
| 4425 |  SafeLight SAFELIGHT | US$0,000000000826 | -38,22% | -22,49% | - | US$1.532,28 | - |
| 4426 |  Stopelon STOPELON | US$0,000002094 | -0,41% | 26,19% | - | US$5.587,35 | - |
| 4427 |  Icarus Finance ICA | US$0,08281 | -3,53% | -29,94% | - | - | - |
| 4428 |  DisCas Vision DISC | US$2,07 | -5,14% | -16,62% | - | US$2.068,04 | - |
| 4429 |  Gambit GMT | US$9,91 | -0,47% | -2,56% | - | US$1.578,97 | - |
| 4430 |  BAEPAY BAEPAY | US$0,05915 | -5,46% | -1,56% | - | US$1.442,24 | - |
| 4431 |  Pasta Finance PASTA | US$0,06628 | -1,41% | -15,77% | - | US$3.789,16 | - |
| 4432 |  ShibaPup SHIBAPUP | US$0,4416 | 0,64% | -4,68% | - | - | - |
| 4433 |  Bit Trust System BIUT | US$0,0005601 | -0,06% | -6,71% | - | US$1.449,16 | - |
| 4434 |  KichiCoin KICH | US$0,000000000261 | -0,82% | -21,50% | - | - | - |
| 4435 |  Trendering TRND | US$1,91 | 4,37% | 3,53% | - | US$1.430,15 | - |
| 4436 |  YFISCURITY YFIS | US$1,34 | -11,54% | -25,53% | - | US$1.421,47 | - |
| 4437 |  Bird Finance BIRD | US$0,0002363 | -0,78% | -11,83% | - | US$1.415,23 | - |
| 4438 |  Ternio TERN | US$0,007454 | -9,73% | -14,12% | - | US$1.405,10 | - |
| 4439 |  SpankChain SPANK | US$0,01036 | -11,52% | 39,83% | - | US$1.399,51 | - |
| 4440 |  SENPAI SENPAI | US$0,3325 | -9,89% | 13,54% | - | US$1.395,48 | - |
| 4441 |  Dota Finance DOTA | US$6,68 | 1,38% | -39,68% | - | - | - |
| 4442 |  Unique One RARE | US$0,2175 | 3,11% | 9,39% | - | US$1.376,97 | - |
| 4443 |  Timers IPM | US$0,01070 | -0,98% | -0,97% | - | US$1.394,20 | - |
| 4444 |  Cyclops Treasure CYTR | US$152,41 | 0,00% | 0,81% | - | US$1.365,20 | - |
| 4445 |  PolyMoon PolyMoon | US$0,000000001115 | -3,87% | 0,93% | - | US$1.358,91 | - |
| 4446 |  UNII Finance UNII | US$0,0002720 | 33,26% | 7,46% | - | US$1.057,33 | - |
| 4447 |  FME FME | US$0,001293 | 8,22% | 22,29% | - | US$1.353,57 | - |
| 4448 |  Apple tokenized stock Bittrex AAPL | US$149,03 | 0,96% | 3,11% | - | US$1.347,79 | - |
| 4449 |  Global Adversity Project GAP | US$0,000000000001 | 0,00% | -62,57% | - | - | - |
| 4450 |  Digital Fitness DEFIT | US$0,03976 | 0,87% | 12,58% | - | US$1.318,53 | - |
| 4451 |  NUT MONEY NUT | US$0,04658 | -12,53% | -13,96% | - | US$1.303,69 | - |
| 4452 |  Xpose Protocol XPOSE | US$0,000003737 | 2,38% | -16,82% | - | US$4.514,35 | - |
| 4453 |  Zippie ZIPT | US$0,002226 | -7,59% | 2,28% | - | US$1.301,53 | - |
| 4454 |  Sephiroth Inu SEPHI | US$0,000000000154 | 0,64% | -6,59% | - | - | - |
| 4455 |  Jetswap.finance WINGS | US$0,2572 | 5,16% | -35,53% | - | - | - |
| 4456 |  Quasarcoin QAC | US$0,007045 | -1,10% | -6,41% | - | US$1.296,40 | - |
Tabel di atas menampilkan halaman 89 dari total 116 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.