Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4307 |  Unobtanium UNO | US$45,41 | -2,45% | 35,58% | - | US$2.346,22 | - |
| 4308 |  CSPC CSPC | US$0,0004351 | 1,11% | 8,70% | - | US$2.324,20 | - |
| 4309 |  Midas Dollar MDO | US$0,04465 | 2,61% | -58,51% | - | US$37.783,41 | - |
| 4310 |  SafeMoon.swap SFMS | US$0,000000000658 | -2,53% | -24,82% | - | US$4.714,03 | - |
| 4311 |  VNDC VNDC | US$0,00004261 | -0,14% | 0,07% | - | US$2.313,74 | - |
| 4312 |  bDollar Share SBDO | US$33,91 | -0,96% | -26,36% | - | US$4.025,23 | - |
| 4313 |  XCOM XC | US$0,009705 | -1,90% | -2,32% | - | US$2.293,36 | - |
| 4314 |  Herpes HERPES | US$0,000000000987 | -7,61% | 12,64% | - | US$5.549,58 | - |
| 4315 |  Iron IRON | US$0,7684 | -0,49% | 0,06% | - | US$2.276,14 | - |
| 4316 |  MoonJuice MOJO | US$0,000000000015 | -0,84% | -8,92% | - | US$6.046,65 | - |
| 4317 |  Jomon Shiba JSHIBA | US$0,000000000022 | 0,41% | 14,75% | - | US$2.267,03 | - |
| 4318 |  USDFreeLiquidity USDFL | US$0,5189 | 0,62% | -2,98% | - | US$2.257,38 | - |
| 4319 |  Float Protocol: Float FLOAT | US$1,49 | 0,19% | 2,58% | - | US$2.243,15 | - |
| 4320 |  Bistroo BIST | US$0,1339 | -1,47% | 3,94% | - | US$4.424,95 | - |
| 4321 |  BabyShibby Inu BABYSHIB | US$0,000000001883 | -0,18% | -69,77% | - | US$5.994,10 | - |
| 4322 |  HOGL finance HOGL | US$0,000002380 | -5,61% | -5,25% | - | US$2.492,69 | - |
| 4323 |  Demodyfi DMOD | US$0,1885 | 3,09% | 19,91% | - | US$2.203,21 | - |
| 4324 |  UniWhales UWL | US$0,3938 | 0,87% | 11,27% | - | US$2.188,55 | - |
| 4325 |  VELOREX VEX | US$0,001341 | 0,04% | -16,94% | - | US$5.480,42 | - |
| 4326 |  DoDreamChain DRM | US$0,01449 | 5,72% | 11,22% | - | US$2.167,74 | - |
| 4327 |  UCROWDME UCM | US$0,003742 | -1,69% | -10,73% | - | US$2.160,35 | - |
| 4328 |  Marscoin MARS | US$0,04306 | 0,77% | 18,80% | - | US$2.160,36 | - |
| 4329 |  Gabecoin GABECOIN | US$0,000000001440 | 0,02% | -9,89% | - | - | - |
| 4330 |  Dinastycoin DCY | US$0,001843 | 2,75% | 6,00% | - | US$2.149,25 | - |
| 4331 |  1X Short Ethereum Token ETHHEDGE | US$33,44 | -0,41% | -14,00% | - | US$2.141,25 | - |
| 4332 |  LEVELG LEVELG | US$0,04483 | 0,77% | -25,45% | - | US$2.139,32 | - |
| 4333 |  Monster Slayer Cash MSC | US$0,02782 | 0,76% | 0,42% | - | US$2.648,85 | - |
| 4334 |  Sunder Goverance Token Sunder | US$0,1119 | -1,09% | 18,67% | - | US$2.109,60 | - |
| 4335 |  XFai XFIT | US$0,03346 | -1,03% | -6,26% | - | US$2.101,82 | - |
| 4336 |  Evai.io EVAI | US$0,4514 | 1,90% | 6,11% | - | US$2.074,59 | - |
| 4337 |  Easticoin ESTI | US$0,004050 | 1,23% | 1,87% | - | US$2.048,39 | - |
| 4338 |  Chihua Token CHIMOM | US$0,000000000209 | 15,71% | -16,90% | - | US$4.934,42 | - |
| 4339 |  Counterparty XCP | US$2,94 | 51,43% | 117,87% | - | US$2.067,79 | - |
| 4340 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$115,73 | 0,30% | -4,21% | - | US$23.000,65 | - |
| 4341 |  Healing Potion HPPOT | US$0,000000002201 | 1,91% | -21,55% | - | US$9.285,86 | - |
| 4342 |  FlashX Ultra FSXU | US$0,001366 | 3,54% | 16,48% | - | US$3.104,96 | - |
| 4343 |  Sarcophagus SARCO | US$0,5661 | -0,23% | 1,98% | - | US$2.052,34 | - |
| 4344 |  SteakBankFinance SBF | US$0,002221 | -0,95% | -5,66% | - | US$5.680,94 | - |
| 4345 |  Cold Koala COLDKOALA | - | 0,00% | 0,00% | - | - | - |
| 4346 |  CAKECRYPT CAKECRYPT | US$0,05063 | -0,06% | -50,44% | - | - | - |
| 4347 |  OctaX Finance OCTAX | US$7,31 | 3,06% | -15,67% | - | - | - |
| 4348 |  EXRT Network EXRT | US$0,005113 | 31,00% | 15,51% | - | US$7.536,47 | - |
| 4349 |  Midas Dollar Share MDS | US$34,44 | 19,90% | -26,52% | - | US$11.971,97 | - |
| 4350 |  Zoom Protocol ZOM | US$4,42 | 0,17% | 0,18% | - | US$1.918,99 | - |
| 4351 |  XVIX XVIX | US$18,75 | 2,68% | 9,04% | - | US$1.962,93 | - |
| 4352 |  Bestay BSY | US$0,004001 | -0,06% | 4,39% | - | US$1.943,54 | - |
| 4353 |  BuckSwap BUCKS | US$0,009310 | 0,64% | -8,04% | - | - | - |
| 4354 |  AurusGOLD AWG | US$58,92 | 1,22% | 1,39% | - | US$1.955,31 | - |
| 4355 |  Dexioprotocol DEXI | US$0,000008058 | -8,22% | 14,06% | - | US$6.563,69 | - |
| 4356 |  UMI UMI | US$0,4050 | 0,25% | -1,58% | - | US$1.903,07 | - |
Tabel di atas menampilkan halaman 87 dari total 116 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.