Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4357 |  Money of Tomorrow, Today MTTCOIN | US$8,90 | -29,48% | -23,85% | - | US$1.902,13 | - |
| 4358 |  LaikaProtocol LAIKA | US$0,000000002001 | 1,02% | 5,34% | - | US$1.891,53 | - |
| 4359 |  Moonshield MSHLD | US$0,000000000326 | -2,12% | -9,47% | - | - | - |
| 4360 |  3X Short BNB Token BNBBEAR | US$0,0000001177 | -8,29% | -9,51% | - | US$1.876,60 | - |
| 4361 |  AIDUS TOKEN AIDUS | US$0,002639 | -17,62% | -20,67% | - | US$1.864,95 | - |
| 4362 |  Moonfarm Finance MFO | US$0,3422 | -0,35% | -2,00% | - | US$32.362,37 | - |
| 4363 |  Octans OCTA | US$0,00000001342 | 0,64% | -6,84% | - | US$3.625,05 | - |
| 4364 |  IQONIQ FanEcoSystem IQQ | US$0,02905 | 3,67% | 20,14% | - | US$1.839,38 | - |
| 4365 |  Largo Coin LRG | US$0,2988 | -0,43% | -9,09% | - | US$1.865,45 | - |
| 4366 |  KING OF DEFI KODX | US$27,13 | 3,02% | -1,55% | - | US$1.831,36 | - |
| 4367 | ![Peet DeFi [new]](https://cdn.matauangkripto.com/images/coins/32x32/10478.png){kind=small} Peet DeFi [new] PTE | US$0,4200 | -2,97% | -18,34% | - | - | - |
| 4368 |  AnimalHouse AHOUSE | US$0,000000000984 | 0,41% | -4,35% | - | US$1.786,77 | - |
| 4369 |  Safeswap Governance Token SSGT | US$0,1113 | -1,26% | -1,03% | - | US$1.780,27 | - |
| 4370 |  Vangold Token VGD | US$0,001543 | -1,77% | -11,49% | - | US$2.551,25 | - |
| 4371 |  DeversiFi DVF | US$2,14 | -0,30% | -7,15% | - | US$1.761,87 | - |
| 4372 |  ACryptoSI ACSI | US$2,23 | 4,36% | 3,30% | - | US$4.444,05 | - |
| 4373 |  SolFarm TULIP | US$1,74 | -3,92% | -15,62% | - | US$1.760,09 | - |
| 4374 |  Trustworks TRUST | US$0,3292 | 0,12% | 3,22% | - | US$9.241,14 | - |
| 4375 |  En-Tan-Mo ETM | US$0,004901 | -2,06% | -12,54% | - | US$1.756,64 | - |
| 4376 |  Daily DAILY | US$0,03425 | 2,01% | -92,16% | - | US$2.558,43 | - |
| 4377 |  Goldcoin GLC | US$0,1317 | 2,31% | 2,21% | - | US$1.777,49 | - |
| 4378 |  FANBI TOKEN FBT | US$0,0002980 | 2,00% | -5,74% | - | US$1.745,78 | - |
| 4379 |  Gric Coin GC | US$0,1752 | 0,24% | 15,62% | - | US$1.751,80 | - |
| 4380 |  Euler Tools EULER | US$0,01850 | 0,21% | -2,09% | - | US$2.352,50 | - |
| 4381 |  CrossPad CROSS | US$0,008925 | -0,19% | -4,28% | - | - | - |
| 4382 |  xDeFi XDEX | US$0,03889 | -1,49% | -1,84% | - | US$1.726,57 | - |
| 4383 |  Uniform Fiscal Object UFO | US$0,0005656 | -8,32% | -22,63% | - | US$1.721,45 | - |
| 4384 |  AmazonasCoin AMZ | US$0,0001053 | 33,97% | -20,67% | - | US$1.723,95 | - |
| 4385 |  indaHash IDH | US$0,005361 | -2,28% | -15,64% | - | US$1.722,77 | - |
| 4386 |  ASYAGRO ASY | US$0,003631 | -0,37% | -10,19% | - | US$1.716,39 | - |
| 4387 |  Winlambo WINLAMBO | US$0,0007616 | -1,58% | 6,74% | - | US$5.213,07 | - |
| 4388 |  Apple tokenized stock FTX AAPL | US$148,60 | 0,62% | 1,75% | - | US$1.602,24 | - |
| 4389 |  ElonPeg ELONPEG | US$0,000001496 | 1,23% | 3,49% | - | - | - |
| 4390 |  BlockSwap Network CBSN | US$0,004429 | 4,78% | 12,34% | - | US$1.684,02 | - |
| 4391 |  BitcoinV BTCV | US$0,01076 | -65,92% | -49,20% | - | US$1.680,66 | - |
| 4392 |  LedgerScore LED | US$0,01056 | 1,58% | 16,19% | - | US$1.675,19 | - |
| 4393 |  CanYaCoin CAN | US$0,05521 | -1,25% | -9,35% | - | US$1.739,56 | - |
| 4394 |  Glitchy GLITCHY | US$0,000000000619 | -0,80% | 4,13% | - | US$4.680,75 | - |
| 4395 |  BaTorrent BA | US$0,0001156 | -0,06% | -64,75% | - | US$1.637,78 | - |
| 4396 |  Infinity Economics XIN | US$0,002572 | -26,72% | -38,35% | - | US$1.636,68 | - |
| 4397 |  SWAG Finance SWAG | US$0,01517 | -2,69% | -1,22% | - | US$1.626,91 | - |
| 4398 |  Pollux Coin POX | US$0,3111 | -6,43% | -2,03% | - | US$1.619,18 | - |
| 4399 |  UNILAYERX LAYERX | US$20,78 | 0,35% | -3,02% | - | US$1.611,41 | - |
| 4400 |  Consentium CSM | US$0,001072 | -2,77% | -9,58% | - | US$1.586,39 | - |
| 4401 |  Polywolf MOON | US$0,2068 | -6,82% | -28,52% | - | US$1.568,20 | - |
| 4402 |  YFIEXCHANGE.FINANCE YFIE | US$2,86 | 57,27% | 42,55% | - | US$1.577,31 | - |
| 4403 |  Xdef Finance XDEF2 | US$0,3585 | -2,07% | 7,90% | - | US$1.578,11 | - |
| 4404 |  Caramel Swap MEL | US$0,06081 | -20,77% | -34,45% | - | US$1.563,22 | - |
| 4405 |  Mr Burn Token BURNS | US$0,001130 | 0,64% | -7,92% | - | - | - |
| 4406 |  Eternal Cash EC | US$0,01491 | 0,31% | -5,99% | - | US$1.647,69 | - |
Tabel di atas menampilkan halaman 88 dari total 116 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.