Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4207 |  Pube finance PUBE | US$0,000000000149 | 144,53% | 163,09% | - | US$6.211,41 | - |
| 4208 |  Soteria WSOTE | US$1,92 | -3,53% | -8,13% | - | US$9.930,10 | - |
| 4209 |  Don-key DON | US$0,2203 | -0,26% | -6,20% | - | US$3.724,32 | - |
| 4210 |  HOGT HOGT | US$0,05548 | -1,73% | -22,42% | - | US$3.603,69 | - |
| 4211 |  4-Stock 4STC | US$0,001587 | -5,80% | -19,74% | - | US$13.250,30 | - |
| 4212 |  YAM v1 YAM | US$0,5964 | 0,61% | -10,65% | - | US$3.629,46 | - |
| 4213 |  GDOGE Finance GDOGE | US$0,0000009125 | -4,74% | -0,36% | - | US$4.314,19 | - |
| 4214 |  Mello Token MELLO | US$0,004270 | 3,59% | 7,03% | - | US$7.168,96 | - |
| 4215 |  CatzCoin CATZ | US$0,000004946 | 5,16% | -12,95% | - | US$4.351,44 | - |
| 4216 |  N1CE N1CE | US$0,02293 | -4,40% | -20,50% | - | US$7.379,89 | - |
| 4217 |  HollaEx Token XHT | US$0,2082 | 8,34% | 10,06% | - | US$3.462,37 | - |
| 4218 |  LittleDoge LITTLEDOGE | US$0,000000000142 | -6,80% | 0,00% | - | US$5.509,22 | - |
| 4219 |  Inumaki DAWG | US$0,00002666 | -9,06% | -88,79% | - | US$8.102,69 | - |
| 4220 |  SafePizza PIZZA | US$0,000000000004 | 12,27% | -13,27% | - | US$6.444,48 | - |
| 4221 |  AurusDeFi AWX | US$3,23 | -4,37% | 6,67% | - | US$3.465,82 | - |
| 4222 |  The Tokenized Bitcoin imBTC | US$35.254,85 | 3,75% | 11,33% | - | US$3.359,01 | - |
| 4223 |  Mega Lottery Services Global MLR | US$0,03535 | 3,14% | 7,98% | - | US$3.365,13 | - |
| 4224 |  Rowket KET | US$0,003651 | 7,96% | -3,65% | - | US$3.436,04 | - |
| 4225 |  LOA Protocol LOA | US$0,009267 | 2,34% | -2,30% | - | US$3.348,72 | - |
| 4226 |  Dopple Finance DOP | US$0,1169 | -2,82% | 2,39% | - | US$7.280,70 | - |
| 4227 |  Kawakami Inu KAWA | US$0,0000007542 | -2,33% | -2,54% | - | US$3.351,69 | - |
| 4228 |  Wenlambo WENLAMBO | US$0,000000009932 | -15,18% | -41,62% | - | US$1.452,54 | - |
| 4229 |  Micro Bitcoin Finance MBTC | US$12,29 | -1,75% | -11,21% | - | US$6.599,84 | - |
| 4230 |  Moola MLA | US$0,01200 | 353,01% | 335,06% | - | US$3.333,27 | - |
| 4231 |  Mango Finance MANGO | US$0,01782 | -10,97% | -27,42% | - | US$3.275,55 | - |
| 4232 |  APPLEB APPLEB | US$0,000000000600 | -1,90% | -13,81% | - | US$4.328,53 | - |
| 4233 |  Metis MTS | US$0,02898 | -2,06% | 29,17% | - | US$3.244,17 | - |
| 4234 |  Super Floki SLOKI | US$0,000000000001 | 0,00% | -75,83% | - | US$9.327,13 | - |
| 4235 |  Papp Mobile PAPP | US$0,0000008115 | 36,02% | 41,48% | - | US$6.010,97 | - |
| 4236 |  StellarPayGlobal XLPG | US$2,00 | 4,85% | 5,22% | - | US$3.242,37 | - |
| 4237 |  Stellar Gold XLMG | US$0,002349 | -1,68% | 29,14% | - | US$3.197,38 | - |
| 4238 |  Solomon Defi SLM | US$0,03520 | -1,23% | 12,50% | - | US$3.212,39 | - |
| 4239 |  HashPanda PANDA | US$0,000000009166 | 1,55% | -4,68% | - | US$9.069,16 | - |
| 4240 |  Papa Shiba PHIBA | US$0,000001710 | -4,27% | -9,97% | - | US$3.181,98 | - |
| 4241 |  SpaceRat SRAT | US$0,000000000372 | -0,24% | -56,83% | - | US$3.162,74 | - |
| 4242 |  ISALCOIN ISAL | US$0,2320 | 0,81% | 3,98% | - | US$3.174,49 | - |
| 4243 |  YaySwap YAY | US$0,05003 | -3,51% | -13,96% | - | US$3.159,00 | - |
| 4244 |  ROPE Token ROPE | US$0,2053 | -15,93% | 0,69% | - | US$3.166,56 | - |
| 4245 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,04 | -2,68% | -2,01% | - | US$3.151,15 | - |
| 4246 |  MDsquare TMED | US$0,0002393 | -3,17% | -16,66% | - | US$3.152,72 | - |
| 4247 |  renFIL RENFIL | US$50,33 | 0,08% | 6,43% | - | US$3.152,07 | - |
| 4248 |  Diamond Platform Token DPT | US$0,8121 | 2,43% | -1,00% | - | US$3.150,97 | - |
| 4249 |  GOAT COIN GOAT | US$0,001676 | 3,59% | -5,78% | - | US$3.035,15 | - |
| 4250 |  UPDOG UPDOG | US$0,000000000541 | -0,61% | -24,83% | - | - | - |
| 4251 |  BondAppétit Governance Token BAG | US$0,1705 | 2,18% | -0,17% | - | US$3.013,90 | - |
| 4252 |  Moonpad MPAD | US$0,001437 | -0,15% | -10,74% | - | US$4.443,00 | - |
| 4253 |  Emrals EMRALS | US$0,01781 | 4,94% | 13,48% | - | US$3.003,23 | - |
| 4254 |  Ecoreal Estate ECOREAL | US$0,1381 | -0,54% | -3,71% | - | US$2.943,26 | - |
| 4255 |  LOLTOKEN LOL | US$0,002320 | -2,16% | 19,11% | - | US$2.952,83 | - |
| 4256 |  Rise Of Nebula RON | US$0,000000000126 | -0,72% | -28,79% | - | - | - |
Tabel di atas menampilkan halaman 85 dari total 116 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.