Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4957 |  WindSwap WINDY | US$0,002287 | 6,43% | 44,86% | - | US$13,04 | - |
| 4958 |  Vera Cruz Coin VCCO | US$0,1845 | 26,19% | -21,74% | - | US$12,99 | - |
| 4959 |  Buzzshow GLDY | US$0,03500 | 42,23% | -3,97% | - | US$12,96 | - |
| 4960 |  Mixty Finance MXF | US$0,7587 | 15,91% | 52,11% | - | US$12,96 | - |
| 4961 |  Samurai SAM | US$5,12 | -39,81% | -42,32% | - | US$12,72 | - |
| 4962 |  VKF Platform VKF | US$0,00001736 | 0,00% | -0,83% | - | US$12,40 | - |
| 4963 |  Global X Change Token GXT | US$0,02934 | -4,88% | 4,90% | - | US$12,02 | - |
| 4964 |  Echelon DAO ECHO | US$0,2418 | 0,64% | -1,46% | - | US$11,73 | - |
| 4965 |  Universal Protocol Token UPT | US$0,003889 | 20,16% | -12,61% | - | US$11,67 | - |
| 4966 |  USDQ USDQ | US$1,14 | 2,61% | 0,80% | - | US$11,58 | - |
| 4967 |  Farming Bad METH | US$0,004586 | 0,47% | -4,03% | - | US$11,50 | - |
| 4968 |  Crypto Cricket Club 3Cs | US$0,03641 | 3,14% | 11,22% | - | US$11,35 | - |
| 4969 |  DeCash DESH | US$0,0004504 | 5,45% | -51,08% | - | US$11,31 | - |
| 4970 |  NewsToken NEWOS | US$0,00002245 | -0,82% | -5,73% | - | US$10,97 | - |
| 4971 |  YFI3.money YFI3 | US$0,3265 | -72,12% | -67,82% | - | US$10,93 | - |
| 4972 |  Electronero Pulse ETNXP | US$0,000003828 | -2,42% | -19,95% | - | US$10,89 | - |
| 4973 |  ANTcoin ANT | US$0,00005253 | 0,52% | -0,15% | - | US$10,71 | - |
| 4974 |  COMOS Finance COMOS | US$0,01779 | 1,23% | -7,33% | - | US$10,46 | - |
| 4975 |  DeadSoul DSL | US$0,002268 | 2,39% | -10,00% | - | US$10,28 | - |
| 4976 |  Advanced Micro Devices tokenized stock FTX AMD | US$92,02 | 0,21% | 7,41% | - | US$10,12 | - |
| 4977 |  Tepleton TEP | US$0,0009001 | 12,44% | 12,44% | - | US$10,01 | - |
| 4978 |  SorachanCoin SORA | US$0,02369 | -7,86% | -1,95% | - | US$9,79 | - |
| 4979 |  Aitheon ACU | US$0,004397 | -4,34% | -31,97% | - | US$9,58 | - |
| 4980 |  Lyra LYR | US$0,0001555 | 3,14% | 11,21% | - | US$9,67 | - |
| 4981 |  YFIBusiness YFIB | US$2,74 | 0,42% | 14,81% | - | US$9,54 | - |
| 4982 |  YieldPanda Finance yPANDA | US$0,001268 | 0,64% | 0,76% | - | US$9,11 | - |
| 4983 |  MintCoin MINT | US$0,00007070 | 3,14% | 11,22% | - | US$8,90 | - |
| 4984 |  Newsolution NST | US$0,006010 | 843,13% | 71,88% | - | US$8,87 | - |
| 4985 |  Social Send SEND | US$0,008484 | 15,14% | 21,88% | - | US$8,76 | - |
| 4986 |  FXPay FXP | US$0,001206 | 0,24% | 76,65% | - | US$8,78 | - |
| 4987 |  MarsMission Protocol MARSM | US$0,00003158 | 0,84% | -48,16% | - | US$57,86 | - |
| 4988 |  Imsmart IMT | US$0,09121 | -0,06% | -0,05% | - | US$8,50 | - |
| 4989 |  FairLunar FLUNAR | US$0,000000000493 | 0,62% | -1,16% | - | US$21,42 | - |
| 4990 |  The Hustle App HUSL | US$0,0003535 | 3,14% | 11,21% | - | US$8,38 | - |
| 4991 |  AurusSILVER AWS | US$0,8241 | 0,00% | -0,13% | - | US$8,25 | - |
| 4992 |  Depth Token DEP | US$0,01680 | -0,06% | -0,05% | - | US$8,09 | - |
| 4993 |  EloniumCoin ELNC | US$0,0000002000 | -42,89% | -55,58% | - | US$8,02 | - |
| 4994 |  Lemur Finance LEM | US$0,000001884 | -0,87% | 1,02% | - | US$7,96 | - |
| 4995 |  PalletOne PTN | US$0,001743 | -2,43% | 506,39% | - | US$7,68 | - |
| 4996 |  Psychic PSY | US$0,003574 | -0,06% | 18,37% | - | US$7,24 | - |
| 4997 |  CommunityToken CT | US$0,00008152 | 0,09% | -1,44% | - | US$7,19 | - |
| 4998 |  Futurov Governance Token FTV | US$0,000007563 | -6,61% | 57,97% | - | US$7,08 | - |
| 4999 |  Fiscus.fyi FFYI | US$1,81 | 3,14% | 6,02% | - | US$6,79 | - |
| 5000 |  AgaveCoin AGVC | US$0,04499 | 1,43% | 13,44% | - | US$6,80 | - |
| 5001 |  Kepler Network KMW | US$0,00008023 | 35,75% | 63,95% | - | US$6,72 | - |
| 5002 |  GigaPool GIGA | US$0,000003409 | 0,64% | -3,69% | - | US$6,46 | - |
| 5003 |  UNITi Protocol UNIT | US$0,008992 | -0,20% | -2,21% | - | US$6,42 | - |
| 5004 |  VN Token VN | US$0,02793 | 4,46% | 11,21% | - | US$6,39 | - |
| 5005 |  BEAR Coin BEAR | US$0,007070 | 3,14% | 17,07% | - | US$6,26 | - |
| 5006 |  CoralFarm CRL | US$0,006318 | -1,00% | -4,59% | - | US$6,20 | - |
Tabel di atas menampilkan halaman 100 dari total 116 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.