Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3957 |  AlgOil AGOLP | US$0,0000009441 | 0,48% | -6,86% | - | US$8.692,43 | - |
| 3958 |  Binance Smart Chain Girl BSCGIRL | US$0,03010 | -19,55% | -25,29% | - | US$28.186,16 | - |
| 3959 |  King Arthur BKING | US$0,000000003126 | -1,66% | 43,97% | - | US$8.603,94 | - |
| 3960 |  KelVPN KEL | US$0,01135 | 3,43% | -22,93% | - | US$8.589,84 | - |
| 3961 |  Pofid Dao PFID | US$38,73 | 8,06% | -16,48% | - | US$8.265,50 | - |
| 3962 |  SecretSky.finance SSF | US$0,0005085 | 3,01% | 31,15% | - | US$12.591,59 | - |
| 3963 |  GOGO.finance GOGO | US$16,04 | -24,49% | -38,34% | - | US$8.471,73 | - |
| 3964 |  ATTN ATTN | US$0,005938 | 2,41% | -1,45% | - | US$9.454,09 | - |
| 3965 |  Interest Bearing ETH ibETH | US$2.409,16 | 2,81% | 19,23% | - | US$8.501,20 | - |
| 3966 |  Universa UTNP | US$0,003333 | 7,30% | 140,75% | - | US$8.324,34 | - |
| 3967 |  Level01 LVX | US$0,01272 | -4,01% | 3,33% | - | US$8.422,72 | - |
| 3968 |  H2Finance YFIH2 | US$21,08 | -5,76% | 11,35% | - | US$12.912,21 | - |
| 3969 |  ShieldEX SLD | US$0,1752 | -0,84% | 6,62% | - | US$8.354,77 | - |
| 3970 |  Recharge Finance R3FI | US$0,03785 | 4,28% | 12,30% | - | US$8.311,52 | - |
| 3971 |  3X Short Algorand Token ALGOBEAR | US$0,00000009125 | -21,28% | -17,46% | - | US$8.278,99 | - |
| 3972 |  BitcoinX BTCX | US$0,02498 | -18,27% | -35,01% | - | US$18.273,44 | - |
| 3973 |  Stacy STACY | US$0,002007 | -2,08% | 11,02% | - | US$8.261,96 | - |
| 3974 |  Bingus Token BINGUS | US$0,0000004088 | 1,13% | -60,77% | - | US$8.189,04 | - |
| 3975 |  Divert Finance DEVE | US$7,86 | -0,06% | 6,31% | - | US$8.123,20 | - |
| 3976 |  2local 2LC | US$0,0008144 | -5,90% | -21,66% | - | US$5.539,85 | - |
| 3977 |  ACDX Exchange Governance Token ACXT | US$0,09972 | -0,39% | -15,55% | - | US$8.054,88 | - |
| 3978 |  DOGEY STYLE DOGEY | US$0,00000006825 | -4,54% | -80,03% | - | US$8.063,38 | - |
| 3979 |  Empire Token EMPIRE | US$0,0005062 | -0,48% | -1,63% | - | US$10.393,98 | - |
| 3980 |  Mini Baby Doge MINIBABYDOGE | US$0,0003899 | -4,72% | -1,46% | - | US$16.297,09 | - |
| 3981 |  Monkey Token MBY | US$0,000000000003 | -8,04% | -21,02% | - | US$13.574,32 | - |
| 3982 |  3x Long Bitcoin SV Token BSVBULL | US$0,00007523 | 1,85% | 12,43% | - | US$7.957,66 | - |
| 3983 |  City Coin CITY | US$0,06787 | 3,14% | 8,95% | - | US$7.936,36 | - |
| 3984 |  SaveTheWorld SAVE | US$0,000000002591 | 0,79% | -28,92% | - | US$28.686,54 | - |
| 3985 |  PresidentDoge PRESIDENTDOGE | US$0,000000005133 | -6,37% | -75,06% | - | US$15.948,30 | - |
| 3986 |  YFBitcoin YFBTC | US$125,81 | 0,14% | 36,79% | - | US$7.787,94 | - |
| 3987 |  VeraOne VRO | US$59,05 | 0,44% | 2,59% | - | US$7.927,15 | - |
| 3988 |  UME Token UME | US$5,41 | 23,37% | 52,04% | - | US$7.861,01 | - |
| 3989 |  MeroeChain MRC | US$0,0004989 | -2,11% | 0,00% | - | US$7.815,30 | - |
| 3990 |  RiseUp RISEUP | US$0,000000002834 | -2,66% | -44,42% | - | US$23.305,51 | - |
| 3991 |  Mr Bigglesworth BIGGLES | US$0,0004667 | -33,19% | 0,00% | - | US$24.064,74 | - |
| 3992 |  American Shiba USHIBA | US$0,000000000065 | -0,34% | 14,25% | - | US$7.745,40 | - |
| 3993 |  CARAT CARAT | US$1,11 | 0,65% | -27,45% | - | US$7.691,03 | - |
| 3994 |  Tenet TEN | US$0,2256 | 2,26% | -18,36% | - | US$7.471,69 | - |
| 3995 |  Copiosa Coin COP | US$0,01267 | -2,56% | -7,57% | - | US$35.410,14 | - |
| 3996 |  CARBON GEMS | US$0,002113 | -1,19% | -6,32% | - | US$7.658,31 | - |
| 3997 |  Mithril Share MIS | US$1,55 | -9,86% | -47,45% | - | US$8.077,49 | - |
| 3998 |  HecoFi HFI | US$0,001880 | 0,53% | 3,33% | - | US$7.402,59 | - |
| 3999 |  Fanspel FAN | US$0,2658 | -0,60% | -7,50% | - | US$46.528,99 | - |
| 4000 |  GODL GODL | US$0,0004131 | -4,21% | -63,80% | - | US$7.649,80 | - |
| 4001 |  Manifold Finance FOLD | US$4,90 | 2,96% | 4,95% | - | US$7.603,64 | - |
| 4002 |  Neeva Defi NVA | US$1,86 | 7,37% | -19,75% | - | US$7.584,31 | - |
| 4003 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,002048 | 1,59% | -5,76% | - | US$7.537,87 | - |
| 4004 |  Phuture PHTR | US$0,1092 | 3,87% | 11,07% | - | US$7.557,08 | - |
| 4005 |  Prism Network PRISM | US$21,05 | -4,27% | 3,39% | - | US$7.551,05 | - |
| 4006 |  Darwinia Crab Network CRING | US$0,002582 | -2,37% | -7,29% | - | US$7.967,24 | - |
Tabel di atas menampilkan halaman 80 dari total 116 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.