Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3757 |  Save Your Assets SYA | US$0,00000002007 | -0,61% | -1,46% | - | US$25.273,26 | - |
| 3758 |  LockTrip LOC | US$5,43 | 2,13% | -9,21% | - | US$17.456,92 | - |
| 3759 |  Liquidifty LQT | US$0,2282 | -12,43% | -28,33% | - | US$28.150,73 | - |
| 3760 |  JFIN JFC | US$0,2489 | -0,54% | 2,09% | - | US$17.262,42 | - |
| 3761 |  Dink Doink DINK | US$0,000000000113 | 5,60% | -27,76% | - | US$103.258 | - |
| 3762 |  MILC Platform MLT | US$0,02362 | -7,79% | 12,58% | - | US$29.595,52 | - |
| 3763 |  Freeliquid FL | US$0,9571 | -17,67% | -12,61% | - | US$17.046,96 | - |
| 3764 |  TeraBlock TBC | US$0,02954 | 3,03% | 19,92% | - | US$28.914,34 | - |
| 3765 |  NIFDO Protocol NFD | US$0,005725 | 2,17% | 0,00% | - | US$17.012,10 | - |
| 3766 |  HyperGraph HGT | US$0,01817 | 0,24% | -20,14% | - | US$16.958,42 | - |
| 3767 |  Richie RICH | US$0,000000005328 | -5,67% | 7,99% | - | US$26.190,83 | - |
| 3768 |  BNS Token BNS | US$0,07562 | 0,09% | 10,32% | - | US$17.052,77 | - |
| 3769 |  PEACOCKCOIN PEKC | US$0,000000000033 | -1,84% | -23,35% | - | US$24.837,67 | - |
| 3770 |  Chicken KFC | US$7,89 | -1,60% | 5,96% | - | US$16.867,65 | - |
| 3771 |  NAFTY NAFTY | US$0,0001712 | -0,38% | 14,27% | - | US$38.379,86 | - |
| 3772 |  Warrior Token WAR | US$0,01751 | -1,51% | -13,42% | - | US$16.734,14 | - |
| 3773 |  T.OS TOSC | US$0,006717 | 3,14% | 0,63% | - | US$16.968,71 | - |
| 3774 |  3X Short Cosmos Token ATOMBEAR | US$0,000007462 | -3,24% | -25,26% | - | US$16.381,64 | - |
| 3775 |  Trustpad TPAD | US$0,06604 | 0,41% | -18,89% | - | US$132.917 | - |
| 3776 |  NairaX NIRX | US$0,001973 | 6,74% | 0,00% | - | US$16.410,13 | - |
| 3777 |  Aurum AUR | US$0,000000006251 | 0,64% | 0,00% | - | US$51.069,77 | - |
| 3778 |  Pussy Financial PUSSY | US$0,00003279 | -4,44% | 13,93% | - | US$16.363,79 | - |
| 3779 |  Nitroex NTX | US$0,0006847 | 4,46% | 4,47% | - | US$16.188,50 | - |
| 3780 |  Ludena Protocol LDN | US$0,3643 | 1,60% | 2,51% | - | US$17.164,44 | - |
| 3781 |  Exen Coin EXEN | US$2,89 | 0,23% | 3,70% | - | US$16.008,19 | - |
| 3782 |  KEY KEY | US$0,0005081 | 0,94% | -4,59% | - | US$18.372,76 | - |
| 3783 |  Stellar Diamond XLD | US$0,0000009325 | -8,74% | -31,91% | - | US$29.702,54 | - |
| 3784 |  Elephant Money ELEPHANT | US$0,000000005195 | 2,64% | 8,82% | - | US$33.700,69 | - |
| 3785 |  FRMx Token FRMX | US$2.237,18 | 3,26% | 6,04% | - | US$13.487,92 | - |
| 3786 |  LabraCoin LABRA | US$0,000000002917 | -17,50% | -18,98% | - | US$16.014,42 | - |
| 3787 |  Libonomy LBY | US$0,4608 | -15,46% | 26,03% | - | US$15.744,70 | - |
| 3788 |  Tinville TINV | US$0,6192 | -22,90% | -28,48% | - | US$16.213,27 | - |
| 3789 |  XRE Global XRE | US$0,0001398 | 66,94% | 186,09% | - | US$15.698,71 | - |
| 3790 |  Buxcoin BUX | US$0,01771 | -11,66% | -45,06% | - | US$15.746,89 | - |
| 3791 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$29,02 | 2,02% | 11,27% | - | US$15.669,66 | - |
| 3792 |  Cryptoindex.com 100 CIX100 | US$0,1678 | -7,70% | 15,52% | - | US$15.682,41 | - |
| 3793 |  Scaleswap SCA | US$0,4951 | 0,73% | 0,00% | - | US$15.567,99 | - |
| 3794 |  Alphawolf Finance AWF | US$0,000000008371 | -1,45% | -5,65% | - | US$15.558,00 | - |
| 3795 |  Mofi Finance MOFI | US$0,01160 | 6,38% | -5,65% | - | US$15.413,57 | - |
| 3796 |  ElonDoge EDOGE | US$0,000000003196 | -4,96% | -21,74% | - | US$29.112,47 | - |
| 3797 |  Nadeshiko NDSK | US$0,0005901 | -1,75% | -1,51% | - | US$15.314,83 | - |
| 3798 |  Erotica EROTICA | US$0,000000004153 | 2,94% | 15,05% | - | US$15.246,23 | - |
| 3799 |  Shiba Floki FLOKI | US$0,000000001484 | 31,50% | -49,82% | - | US$32.341,03 | - |
| 3800 |  UltrAlpha UAT | US$0,07630 | -2,15% | 21,13% | - | US$15.175,40 | - |
| 3801 |  Aerdrop AER | US$0,001451 | -9,57% | -54,42% | - | US$21.250,59 | - |
| 3802 |  NNB Token NNB | US$0,0006055 | 3,33% | 15,52% | - | US$15.145,26 | - |
| 3803 |  SafeBull SAFEBULL | US$0,0000002117 | -12,24% | 2,11% | - | US$45.361,41 | - |
| 3804 |  DOOR DOOR | US$0,7482 | 0,10% | 2,06% | - | US$15.560,10 | - |
| 3805 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 2,50% | 32,26% | - | US$31.222,13 | - |
| 3806 |  AirNFTs AIRT | US$0,1369 | 6,00% | -15,53% | - | US$35.193,13 | - |
Tabel di atas menampilkan halaman 76 dari total 116 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.