Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3557 |  XBE Token XBE | US$1.380,37 | 0,29% | -3,20% | - | US$33.312,83 | - |
| 3558 |  Liquidity Dividends Protocol LID | US$0,1425 | 0,60% | 22,23% | - | US$33.626,90 | - |
| 3559 |  SatoExchange Token SATX | US$0,003124 | -18,51% | -7,54% | - | US$33.154,14 | - |
| 3560 |  Uncle Doge UDOGE | US$0,000000000581 | -7,26% | -95,52% | - | US$629.607 | - |
| 3561 |  WasabiX WASABI | US$5,29 | -2,53% | 2,70% | - | US$33.173,66 | - |
| 3562 |  POLKADOGE PDOGE | US$0,000000001552 | -4,95% | 0,00% | - | US$33.041,51 | - |
| 3563 |  HotDoge HOTDOGE | US$0,000000000007 | -20,90% | -33,99% | - | US$36.403,51 | - |
| 3564 |  LaunchX LNCHX | US$0,3095 | 0,56% | 13,73% | - | US$32.573,13 | - |
| 3565 |  Upper Pound GBPU | US$1,38 | -0,06% | -0,07% | - | US$32.399,01 | - |
| 3566 |  Donkey DONK | US$0,02726 | -0,76% | -2,61% | - | US$32.035,63 | - |
| 3567 |  Loon Network LOON | US$0,01038 | 0,99% | -6,48% | - | US$32.317,33 | - |
| 3568 |  Experty Wisdom Token WIS | US$0,04136 | 0,57% | 22,76% | - | US$32.082,78 | - |
| 3569 |  Bakery Tools TBAKE | US$0,009216 | -10,67% | -6,97% | - | US$54.874,62 | - |
| 3570 |  Libfx LIBFX | US$0,02149 | 28,76% | -1,20% | - | US$28.151,60 | - |
| 3571 |  KUN KUN | US$0,5614 | -0,17% | 12,12% | - | US$39.561,19 | - |
| 3572 |  bitCEO BCEO | US$0,1996 | 0,22% | 15,46% | - | US$31.084,72 | - |
| 3573 |  VinDax Coin VD | US$0,01277 | 0,73% | 4,74% | - | US$30.751,33 | - |
| 3574 |  DAO1 DAO1 | US$1,41 | -8,38% | -6,16% | - | US$30.823,33 | - |
| 3575 |  MoMo KEY KEY | US$48,18 | -10,57% | 36,43% | - | US$58.172,44 | - |
| 3576 |  Mazzuma MAZ | US$0,5600 | 3,01% | 9,49% | - | US$30.755,78 | - |
| 3577 |  bDollar BDO | US$0,05171 | -1,95% | -4,65% | - | US$45.362,12 | - |
| 3578 |  Baanx BXX | US$0,1996 | 8,58% | 0,00% | - | US$30.688,17 | - |
| 3579 |  Micro Gaming Protocol MGP | US$0,000000000194 | -93,50% | -94,15% | - | US$40.196,59 | - |
| 3580 |  Bankcoin BANK | US$0,001826 | 4,28% | -46,26% | - | US$34.175,56 | - |
| 3581 |  WHITEX WHX | US$0,002327 | -2,34% | 14,46% | - | US$30.401,40 | - |
| 3582 |  HaggleX HAG | US$3,00 | -0,06% | 0,00% | - | US$30.197,33 | - |
| 3583 |  Satozhi SATOZ | US$0,1634 | -5,05% | -8,30% | - | US$48.936,96 | - |
| 3584 |  DEGEN Index DEGEN | US$3,03 | 0,44% | 13,45% | - | US$30.226,40 | - |
| 3585 |  Kiwi Finance KIWI | US$0,2983 | -16,07% | -9,79% | - | US$29.976,47 | - |
| 3586 |  KarenCoin KAREN | US$0,000000005005 | -7,42% | 8,43% | - | US$33.845,66 | - |
| 3587 |  Kauri KAU | US$0,2487 | 10,12% | 10,68% | - | US$29.325,03 | - |
| 3588 |  PolkaTrail TRAIL | US$0,03455 | -0,61% | -11,57% | - | US$81.412,55 | - |
| 3589 |  Converter.Finance CON | US$0,1392 | -0,54% | -6,40% | - | US$27.724,45 | - |
| 3590 |  Global Digital Content GDC | US$0,004252 | -9,24% | -22,72% | - | US$29.985,12 | - |
| 3591 |  AnonymousBSC ANON | US$0,00003624 | -4,56% | -11,45% | - | US$52.834,20 | - |
| 3592 |  Amnext AMC | US$0,001147 | -18,32% | 0,00% | - | US$38.871,91 | - |
| 3593 |  LemoChain LEMO | US$0,009306 | -1,64% | -10,33% | - | US$29.394,29 | - |
| 3594 |  PlayAndLike PAL | US$0,000002606 | 2,40% | 2,18% | - | US$28.511,98 | - |
| 3595 |  Cashcow Finance CCF | US$0,4607 | -8,92% | 15,57% | - | US$68.081,54 | - |
| 3596 |  PinkPanda PINKPANDA | US$0,000000009333 | -5,90% | -10,34% | - | US$52.172,05 | - |
| 3597 |  One Get Coin OGC | US$2,13 | 5,24% | 83,41% | - | US$28.904,19 | - |
| 3598 |  TCGcoin TCGCOIN | US$0,000000002115 | 8,97% | -1,51% | - | US$45.208,32 | - |
| 3599 |  RETRO DEFI - RCUBE RCUBE | US$0,05572 | 1,47% | -27,37% | - | US$35.867,10 | - |
| 3600 |  CoinMeet MEET | US$0,005746 | -7,54% | -2,52% | - | US$29.143,54 | - |
| 3601 |  RisingSun RSUN | US$0,0001076 | 15,25% | 0,00% | - | US$41.192,67 | - |
| 3602 |  SafeZone SAFEZONE | US$0,001186 | 437,64% | 137,25% | - | US$28.769,63 | - |
| 3603 |  UNIFI DeFi UNIFI | US$0,002380 | 2,26% | -10,54% | - | US$28.970,84 | - |
| 3604 |  DGPayment DGP | US$0,06671 | -0,65% | -26,01% | - | US$28.056,18 | - |
| 3605 |  WingShop WING | US$0,005657 | 3,45% | 66,65% | - | US$28.880,17 | - |
| 3606 |  FOCV FOCV | US$0,008234 | -6,28% | 5,43% | - | US$30.548,97 | - |
Tabel di atas menampilkan halaman 72 dari total 116 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.