Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3657 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,00 | 1,51% | -0,09% | - | US$24.236,82 | - |
| 3658 |  Pornstar STAR | US$0,00000001099 | -4,29% | 21,32% | - | US$76.006,32 | - |
| 3659 |  Order of the Black Rose OBR | US$79,57 | -0,11% | 74,32% | - | US$24.276,96 | - |
| 3660 |  Shibance WOOF | US$0,02602 | -10,68% | -24,22% | - | US$53.796,88 | - |
| 3661 |  CyberFM CYFM | US$0,06603 | -15,93% | 672,00% | - | US$40.987,85 | - |
| 3662 |  Daikicoin DIC | US$0,1386 | 6,94% | 9,21% | - | US$23.921,16 | - |
| 3663 |  Catge coin CATGE | US$0,000000006031 | -0,06% | -6,27% | - | US$33.911,09 | - |
| 3664 |  Unslashed Finance USF | US$0,8214 | 0,71% | -0,75% | - | US$21.364,86 | - |
| 3665 |  Hachiko Inu INU | US$0,00000004548 | -9,65% | 0,00% | - | US$23.700,36 | - |
| 3666 |  PAWGcoin $PAWG | US$0,000000003051 | 1,09% | 27,65% | - | US$112.149 | - |
| 3667 |  LinkPool LPL | US$3,47 | -2,94% | 21,03% | - | US$23.619,33 | - |
| 3668 |  Mint Club MINT | US$0,000002344 | -1,27% | 0,00% | - | US$53.342,79 | - |
| 3669 |  Uhive HVE2 | US$0,001974 | -2,79% | 15,52% | - | US$23.561,81 | - |
| 3670 |  SpaceCorgi SCORGI | US$0,000000002485 | 16,33% | 34,99% | - | US$30.550,22 | - |
| 3671 |  ThingsOperatingSystem TOS | US$0,001909 | 10,51% | 13,10% | - | US$23.178,89 | - |
| 3672 |  Cryptofifa FFA | US$0,02610 | -1,93% | -14,19% | - | US$29.803,11 | - |
| 3673 |  Behodler EYE | US$0,2421 | -2,06% | 23,42% | - | US$23.179,57 | - |
| 3674 |  3X Short Sushi Token SUSHIBEAR | US$0,0000003000 | -11,76% | -50,00% | - | US$23.274,14 | - |
| 3675 |  Bone BONE | US$0,1271 | 6,41% | 12,80% | - | US$23.235,49 | - |
| 3676 |  CREAMPYE PYE | US$0,00000001504 | -4,81% | 38,60% | - | US$114.270 | - |
| 3677 |  Mercurial Finance MER | US$0,4480 | -0,93% | -4,27% | - | US$23.197,62 | - |
| 3678 |  Ramifi Protocol RAM | US$0,05703 | -8,13% | 1,43% | - | US$23.229,56 | - |
| 3679 |  Evodefi GENX | US$0,3812 | 1,42% | -1,34% | - | US$47.782,65 | - |
| 3680 |  Renascent Finance RENASCENT | US$0,4838 | -0,86% | 3,31% | - | US$22.913,13 | - |
| 3681 |  Freecash FCH | US$0,02619 | 4,44% | 3,60% | - | US$22.800,14 | - |
| 3682 |  RichCity RICH | US$0,000000002190 | -2,92% | 14,69% | - | US$74.690,81 | - |
| 3683 |  SafeBank ETH SBANK | US$0,000000006187 | 7,63% | 0,00% | - | US$23.327,84 | - |
| 3684 |  DailySwap Token DAILYS | US$0,004948 | 3,13% | 19,77% | - | US$22.272,75 | - |
| 3685 |  AstroElon ELONONE | US$0,00000001904 | 1,22% | -10,82% | - | US$22.290,33 | - |
| 3686 |  Media Network MEDIA | US$39,30 | -1,01% | -3,91% | - | US$21.935,44 | - |
| 3687 |  CryptoDogs CRD | US$0,000000000381 | 29,23% | 0,00% | - | US$45.494,50 | - |
| 3688 |  Zeppelin DAO ZEP | US$0,000000004292 | -12,34% | -34,00% | - | US$66.883,85 | - |
| 3689 |  MoonPirate MOONPIRATE | US$0,000000000047 | -8,43% | -9,05% | - | US$34.681,06 | - |
| 3690 |  Neko Network NEKO | US$194,21 | -0,94% | -6,17% | - | US$91.136,77 | - |
| 3691 |  YFIX Finance YFIX | US$2,88 | -1,09% | 77,69% | - | US$21.498,34 | - |
| 3692 |  BambooDeFi BAMBOO | US$0,2851 | -2,73% | -13,83% | - | US$28.089,66 | - |
| 3693 |  RichQUACK.com QUACK | US$0,000000000087 | -4,69% | -21,55% | - | US$30.852,15 | - |
| 3694 |  Moon Stop MNSTP | US$0,0001670 | 1,16% | -19,75% | - | US$21.726,13 | - |
| 3695 |  NFTSwaps SWAPS | US$0,1089 | -0,06% | -8,12% | - | US$21.401,99 | - |
| 3696 |  Inari INARI | US$0,000003325 | 7,66% | 27,04% | - | US$21.391,91 | - |
| 3697 |  Nimbus Governance Token GNBU | US$1,95 | -4,60% | 0,24% | - | US$21.401,91 | - |
| 3698 |  τDoge ΤDOGE | US$0,06525 | -3,26% | -6,99% | - | US$28.126,88 | - |
| 3699 |  Bat True Share BTS | US$5,38 | -9,15% | 17,60% | - | US$72.635,80 | - |
| 3700 |  Koinos KOIN | US$0,06502 | -3,30% | 3,70% | - | US$21.154,04 | - |
| 3701 |  BLOCKMAX OCB | US$0,08650 | -0,98% | -21,00% | - | US$21.322,12 | - |
| 3702 |  D Community DILI | US$0,0007250 | -10,79% | -11,46% | - | US$21.080,67 | - |
| 3703 |  Future1coin F1C | US$0,0007017 | -17,75% | -19,57% | - | US$21.005,09 | - |
| 3704 |  AUTZ Token AUTZ | US$0,000000000087 | -42,62% | -96,62% | - | US$20.744,64 | - |
| 3705 |  DSYS DSYS | US$0,0003771 | -26,70% | -29,44% | - | US$20.616,79 | - |
| 3706 |  Phoswap PHO | US$0,01950 | -33,48% | -34,15% | - | US$20.308,03 | - |
Tabel di atas menampilkan halaman 74 dari total 116 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.