Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3807 |  ERTH Token ERTH | US$0,000000001411 | -20,70% | -23,21% | - | US$17.363,82 | - |
| 3808 |  LEOPARD LEOPARD | US$0,000000000004 | 14,20% | 64,44% | - | US$51.856,37 | - |
| 3809 |  Boxer Inu BOXER | US$0,000000002503 | -0,90% | 0,00% | - | US$37.988,24 | - |
| 3810 |  GoldFinX GIX | US$1,83 | 0,62% | 3,49% | - | US$14.665,57 | - |
| 3811 |  Upfire UPR | US$0,003358 | -0,06% | -4,90% | - | US$14.706,49 | - |
| 3812 |  3X Long Shitcoin Index Token BULLSHIT | US$42,42 | 8,13% | 30,85% | - | US$14.682,71 | - |
| 3813 |  SURF Finance SURF | US$0,4714 | 1,76% | 11,90% | - | US$14.660,57 | - |
| 3814 |  MOCHISWAP MOCHI | US$0,02063 | -0,11% | 15,05% | - | US$14.736,39 | - |
| 3815 |  Tacos TACO | US$0,1069 | 2,52% | 11,66% | - | US$14.552,77 | - |
| 3816 |  gAsp GASP | US$0,3492 | 4,62% | 19,08% | - | US$14.511,75 | - |
| 3817 |  YouLive Coin UC | US$0,0001943 | 0,68% | 7,89% | - | US$14.475,88 | - |
| 3818 |  Dextoken DEXG | US$6,59 | -26,25% | -44,26% | - | US$14.646,89 | - |
| 3819 |  3X Short TRX Token TRXBEAR | US$0,000004611 | 1,28% | -10,73% | - | US$14.341,21 | - |
| 3820 |  MaticPad MATPAD | US$0,04946 | -7,16% | -1,88% | - | US$14.190,15 | - |
| 3821 |  Emblem EMB | US$0,1154 | 2,56% | -6,42% | - | US$14.122,29 | - |
| 3822 |  ClassZZ CZZ | US$0,04226 | 0,96% | 10,97% | - | US$14.178,24 | - |
| 3823 |  COIN $COIN | US$0,1697 | -0,10% | 14,73% | - | US$13.985,22 | - |
| 3824 |  OpenAlexa Protocol OAP | US$5,92 | -1,11% | -6,56% | - | US$14.398,31 | - |
| 3825 |  Secret (ERC20) WSCRT | US$1,04 | 2,75% | 14,52% | - | US$13.935,17 | - |
| 3826 |  Cake Monster MONSTA | US$0,0003041 | -1,12% | 7,45% | - | US$49.289,11 | - |
| 3827 |  Coalculus COAL | US$0,009183 | 17,14% | 38,87% | - | US$13.883,15 | - |
| 3828 |  Mute MUTE | US$0,1500 | -3,15% | -3,44% | - | US$13.886,40 | - |
| 3829 |  Bankcoin Reserve BCR | US$6.881,16 | 3,59% | 10,49% | - | US$13.762,33 | - |
| 3830 |  Dogira DOGIRA | US$0,06660 | -2,08% | 42,30% | - | US$13.859,20 | - |
| 3831 |  HRDCOIN HRD | US$0,01163 | 6,53% | -6,64% | - | US$13.515,67 | - |
| 3832 |  Project Quantum QBIT | US$0,000003389 | 4,97% | 12,13% | - | US$26.624,20 | - |
| 3833 |  Cybereits CRE | US$0,001009 | -1,89% | 39,97% | - | US$13.687,81 | - |
| 3834 |  United Bitcoin UBTC | US$0,8581 | 1,60% | -1,43% | - | US$13.439,49 | - |
| 3835 |  BELIEVER BLVR | US$0,2920 | 2,52% | -1,11% | - | US$13.437,27 | - |
| 3836 |  Combo COMB | US$0,001475 | -6,70% | -7,97% | - | US$13.379,37 | - |
| 3837 |  Potentiam PTM | US$0,01591 | 7,94% | 13,75% | - | US$13.362,86 | - |
| 3838 |  Coral Swap CORAL | US$0,3948 | 0,62% | 3,94% | - | US$13.333,38 | - |
| 3839 |  Bali Coin BALI | US$0,01662 | 5,39% | 13,64% | - | US$13.239,13 | - |
| 3840 |  Polkainsure Finance PIS | US$10,58 | 48,72% | 36,39% | - | US$13.372,98 | - |
| 3841 |  Superbid SUPERBID | US$2,38 | 2,05% | -1,95% | - | US$13.241,34 | - |
| 3842 |  DigiDinar Token DDRT | US$0,01727 | 60,59% | 1,07% | - | US$13.203,19 | - |
| 3843 |  ARC Governance ARCX | US$0,4797 | 0,42% | 52,17% | - | US$13.216,63 | - |
| 3844 |  Shiba BSC SHIBSC | US$0,000000009069 | -5,74% | -14,24% | - | US$30.599,29 | - |
| 3845 |  OTCBTC Token OTB | US$0,01011 | 4,51% | -0,68% | - | US$13.091,59 | - |
| 3846 |  HBTC Captain Token HBC | US$14,82 | 0,00% | -4,46% | - | US$13.035,90 | - |
| 3847 |  Bafe io BAFE | US$0,000000002023 | 27,18% | -1,72% | - | US$14.069,73 | - |
| 3848 |  Yield YLD | US$6,17 | -4,50% | 13,17% | - | US$12.972,28 | - |
| 3849 |  Husky HUSKY | US$0,000000004967 | 1,46% | 48,48% | - | US$12.960,18 | - |
| 3850 |  PayRue (Propel) PROPEL | US$0,0007507 | -13,71% | 31,85% | - | US$67.510,36 | - |
| 3851 |  1x Long Bitcoin Implied Volatility Token BVOL | US$715,77 | 1,09% | -7,30% | - | US$13.012,05 | - |
| 3852 |  BNSD Finance BNSD | US$0,02101 | -1,84% | 25,03% | - | US$12.829,95 | - |
| 3853 |  Aircoins AIRX | US$0,0001002 | 28,18% | 17,28% | - | US$12.713,57 | - |
| 3854 |  TradeStars TSX | US$0,08125 | -3,32% | -6,86% | - | US$19.172,12 | - |
| 3855 |  AI Network AIN | US$0,08458 | -12,60% | -7,70% | - | US$12.719,67 | - |
| 3856 |  Baby Bitcoin BBTC | US$0,000000003296 | -5,57% | -38,28% | - | US$56.160,19 | - |
Tabel di atas menampilkan halaman 77 dari total 116 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.