Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3907 |  Merlin MERL | US$0,06132 | -26,49% | -55,24% | - | US$16.554,97 | - |
| 3908 |  Catgirl CATGIRL | US$0,000000000030 | 4,22% | -31,50% | - | US$26.467,01 | - |
| 3909 |  Raptor Token RAPTR | US$0,000000004082 | -4,75% | -7,48% | - | US$41.784,93 | - |
| 3910 |  Munch Token MUNCH | US$0,00000003783 | -5,79% | -31,09% | - | US$10.158,02 | - |
| 3911 |  CEEZEE SAFU SAFU | US$0,000002855 | 11,30% | -4,94% | - | US$13.109,15 | - |
| 3912 |  Shikoku Inu SHIKO | US$0,000000000025 | -3,97% | 2,58% | - | US$33.087,75 | - |
| 3913 |  POP POP! | US$0,1976 | -1,53% | -4,58% | - | US$10.044,48 | - |
| 3914 |  BoomBaby.io BOOMB | US$0,000000001093 | -3,45% | -30,86% | - | US$9.983,17 | - |
| 3915 |  SimpleChain SIMPLE | US$0,08454 | 0,84% | 0,11% | - | US$9.867,48 | - |
| 3916 |  ZCore Finance ZEFI | US$0,2481 | 0,54% | -18,26% | - | US$30.239,07 | - |
| 3917 |  Gbrick GBX | US$0,002994 | -6,28% | -22,07% | - | US$9.822,52 | - |
| 3918 |  EduCoin EDU | US$0,0001150 | 1,26% | 1,29% | - | US$9.908,20 | - |
| 3919 |  RFOX Finance VFOX | US$0,2738 | -15,59% | -27,20% | - | US$29.997,51 | - |
| 3920 |  HNC COIN HNC | US$3,16 | 1,69% | 6,89% | - | US$9.782,70 | - |
| 3921 |  Cherry Token YT | US$0,6498 | 3,96% | -15,66% | - | US$9.779,61 | - |
| 3922 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000003496 | -6,49% | -17,96% | - | US$9.744,28 | - |
| 3923 |  Sake SAK3 | US$7.922,04 | -13,21% | -5,32% | - | US$9.711,65 | - |
| 3924 |  MM Token MM | US$2,89 | -1,63% | 8,10% | - | US$9.720,15 | - |
| 3925 |  Dina DINA | US$0,0001116 | 0,49% | 1,68% | - | US$28.732,41 | - |
| 3926 |  Quidax QDX | US$0,01562 | 7,67% | -22,77% | - | US$9.680,62 | - |
| 3927 |  Steel STEEL | US$0,01685 | -14,52% | -38,42% | - | US$12.419,08 | - |
| 3928 |  toad.network TOAD | US$10,65 | 0,80% | -4,43% | - | US$20.172,63 | - |
| 3929 |  SportX SX | US$0,4886 | 0,32% | 19,36% | - | US$9.730,32 | - |
| 3930 |  Synthetify SNY | US$2,12 | -0,03% | -2,69% | - | US$9.553,52 | - |
| 3931 |  BitoPro Exchange Token BITO | US$0,06162 | 0,60% | 1,04% | - | US$9.442,07 | - |
| 3932 |  Nano Doge Token NANODOGE | US$0,000000000506 | -3,84% | -54,25% | - | US$18.681,71 | - |
| 3933 |  Green Shiba Inu (new) GINUX | US$0,000006570 | -1,51% | -6,37% | - | US$16.969,20 | - |
| 3934 |  CLIMB TOKEN FINANCE CLIMB | US$3,56 | 9,28% | -10,96% | - | US$15.615,71 | - |
| 3935 |  Eska ESK | US$0,04596 | -2,13% | -34,28% | - | US$9.319,00 | - |
| 3936 |  REALPAY RAP | US$0,1114 | 3,07% | 11,21% | - | US$9.142,66 | - |
| 3937 |  Axioms AXI | US$0,01103 | 7,03% | 16,34% | - | US$9.121,09 | - |
| 3938 |  Extend Finance EXF | US$0,0007013 | 6,15% | -1,77% | - | US$12.185,70 | - |
| 3939 |  Litecash CASH | US$0,008484 | 3,09% | -13,23% | - | US$9.091,18 | - |
| 3940 |  AzeusX AZX | US$0,2161 | 0,50% | 4,35% | - | US$9.068,91 | - |
| 3941 |  CircleSwap CIR | US$0,3509 | 0,32% | -23,77% | - | US$9.052,13 | - |
| 3942 |  YUI Token YUI | US$2,72 | 0,24% | 15,62% | - | US$9.104,44 | - |
| 3943 |  JINDO INU JIND | US$0,000000002470 | -0,23% | 40,40% | - | US$9.345,78 | - |
| 3944 |  Less Network LESS | US$0,01641 | -2,45% | 3,03% | - | US$14.849,50 | - |
| 3945 |  FomoDota FDOTA | US$0,000000000500 | 24,22% | 73,29% | - | US$24.216,34 | - |
| 3946 |  XPToken.io XPT | US$1,36 | 0,59% | 58,00% | - | US$8.896,03 | - |
| 3947 |  Vision Network VSN | US$0,0006286 | -13,15% | -13,66% | - | US$8.993,27 | - |
| 3948 |  Vacay VACAY | US$0,002462 | -1,67% | -19,48% | - | US$19.181,18 | - |
| 3949 |  TOZEX TOZ | US$0,2266 | 0,24% | 5,05% | - | US$8.964,67 | - |
| 3950 |  PhoenxiDefi Finance PNIXS | US$0,02806 | -7,49% | -8,29% | - | US$15.031,06 | - |
| 3951 |  Chintai CHEX | US$0,03058 | -0,64% | -8,53% | - | US$8.909,79 | - |
| 3952 |  Promotion Coin PC | US$0,00006433 | 2,59% | 2,71% | - | US$8.892,63 | - |
| 3953 |  Sovi Finance SOVI | US$2,29 | -2,53% | 8,83% | - | US$9.991,67 | - |
| 3954 |  Octree OCT | US$207,85 | 0,64% | -8,77% | - | US$8.792,28 | - |
| 3955 |  upBNB UPBNB | US$0,03584 | 1,58% | 10,30% | - | US$15.627,09 | - |
| 3956 |  Oracle System ORC | US$0,00004991 | 66,23% | 2,70% | - | US$8.736,21 | - |
Tabel di atas menampilkan halaman 79 dari total 116 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.