Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  Crown CRW | US$0,07102 | 11,99% | 11,16% | US$1.965.456 | US$2.675,28 | 27.674.076 CRW |
| 1353 |  Zerogoki USD zUSD | US$1,03 | 3,45% | 2,40% | US$1.949.752 | US$185.851 | 1.897.342 zUSD |
| 1354 |  AntiMatter MATTER | US$0,1073 | 9,14% | 21,14% | US$1.933.752 | US$497.753 | 18.017.267 MATTER |
| 1355 |  Waves Community Token WCT | US$0,1944 | 3,14% | 11,22% | US$1.944.319 | - | 9.999.939 WCT |
| 1356 |  ScPrime SCP | US$0,05285 | 11,04% | 43,56% | US$1.938.250 | US$4.695,55 | 36.676.421 SCP |
| 1357 |  ETHA Lend ETHA | US$0,2391 | 4,04% | 3,95% | US$1.926.549 | US$458.940 | 8.058.386 ETHA |
| 1358 |  Content Neutrality Network CNN | US$0,00004915 | 2,28% | 6,97% | US$1.918.463 | US$18.570,61 | 39.035.223.816 CNN |
| 1359 |  UTU Protocol UTU | US$0,02088 | 6,37% | -20,23% | US$1.909.198 | US$376.902 | 91.454.545 UTU |
| 1360 |  Infinity Esaham INFS | US$2,99 | -23,18% | -18,63% | US$1.899.573 | US$755,48 | 635.122 INFS |
| 1361 |  Mcashchain MCASH | US$0,002890 | -0,05% | -0,05% | US$1.893.634 | US$739,60 | 655.129.798 MCASH |
| 1362 |  NativeCoin N8V | US$0,07636 | 3,14% | 75,35% | US$1.894.408 | US$23,06 | 24.809.180 N8V |
| 1363 |  Vipstar Coin VIPS | US$0,00003865 | -8,25% | -22,46% | US$1.888.635 | US$39,58 | 48.870.352.722 VIPS |
| 1364 |  Polyient Games Governance Token PGT | US$102,91 | 7,50% | -15,07% | US$1.876.646 | US$26.680,91 | 18.236 PGT |
| 1365 |  Ideaology IDEA | US$0,1230 | 7,30% | -5,65% | US$1.879.075 | US$75.018,82 | 15.273.296 IDEA |
| 1366 |  Yield Optimization Platform & Protocol YOP | US$0,1868 | 16,77% | 8,10% | US$1.875.076 | US$1.619.858 | 10.039.116 YOP |
| 1367 |  Public Mint MINT | US$0,1036 | 6,11% | 22,88% | US$1.806.622 | US$497.354 | 17.437.500 MINT |
| 1368 |  Beacon BECN | US$1,05 | -12,63% | 5,34% | US$1.862.114 | US$535,42 | 1.780.595 BECN |
| 1369 |  Lossless LSS | US$0,1543 | -3,49% | -3,09% | US$1.858.882 | US$434.980 | 12.044.816 LSS |
| 1370 |  NFT Index NFTI | US$832,32 | -3,05% | 41,43% | US$1.856.225 | US$4.495,74 | 2.230 NFTI |
| 1371 |  FairCoin FAIR | US$0,03488 | 1,11% | 8,94% | US$1.855.275 | - | 53.193.831 FAIR |
| 1372 |  Mochimo MCM | US$0,1874 | 3,14% | 273,07% | US$1.849.633 | - | 9.871.938 MCM |
| 1373 |  Team Heretics Fan Token TH | US$4,34 | 1,91% | 2,68% | US$1.850.718 | - | 426.026 TH |
| 1374 |  xRhodium XRC | US$1,47 | 11,36% | 42,59% | US$1.839.362 | US$1.230,18 | 1.249.615 XRC |
| 1375 |  PolkaBridge PBR | US$0,05539 | -3,35% | 14,85% | US$1.828.551 | US$212.993 | 33.011.664 PBR |
| 1376 |  Datum DAT | US$0,001256 | 0,19% | -4,94% | US$1.831.453 | US$15.032,23 | 1.457.966.673 DAT |
| 1377 |  VAULT VAULT | US$4,26 | 3,14% | 11,44% | US$1.823.437 | US$1.767,56 | 428.052 VAULT |
| 1378 |  WOWswap WOW | US$5,26 | 27,96% | 5,21% | US$1.806.181 | US$59.789,20 | 343.682 WOW |
| 1379 |  BitCapitalVendor BCV | US$0,001769 | 2,50% | -1,72% | US$1.806.739 | US$109.787 | 1.021.199.995 BCV |
| 1380 |  CPChain CPC | US$0,004766 | 3,47% | 13,03% | US$1.795.761 | US$100.302 | 376.765.852 CPC |
| 1381 |  Zebi Token ZEBI | US$0,002299 | 2,71% | 6,01% | US$1.767.425 | US$47.687,71 | 768.912.722 ZEBI |
| 1382 |  Collateral Pay COLL | US$0,2935 | 15,74% | -21,80% | US$1.981.741 | US$429.500 | 6.751.363 COLL |
| 1383 |  Playcent PCNT | US$0,07579 | -5,80% | 48,86% | US$1.860.768 | US$299.519 | 24.551.123 PCNT |
| 1384 |  BitTube TUBE | US$0,005656 | 10,02% | 36,88% | US$1.788.141 | US$522,63 | 316.136.333 TUBE |
| 1385 |  Golden Goose GOLD | US$0,01087 | 10,11% | -10,93% | US$1.804.402 | US$371.300 | 165.994.209 GOLD |
| 1386 |  Skrumble Network SKM | US$0,001745 | 0,43% | -3,41% | US$1.782.398 | US$80.581,07 | 1.021.680.996 SKM |
| 1387 |  Signature Chain SIGN | US$0,002321 | -0,03% | -7,53% | US$1.777.460 | US$462,01 | 765.779.225 SIGN |
| 1388 |  Kuai Token KT | US$0,1563 | 0,47% | 5,71% | US$1.783.855 | US$25.362.150 | 11.414.032 KT |
| 1389 |  Bismuth BIS | US$0,08206 | 9,00% | -16,45% | US$1.776.145 | US$1.495,07 | 21.643.435 BIS |
| 1390 |  GHOSTPRISM GHOST | US$0,3769 | 3,05% | 7,88% | US$1.768.973 | US$114,94 | 4.694.044 GHOST |
| 1391 |  OKCash OK | US$0,02162 | -18,49% | -9,85% | US$1.779.386 | US$390.231 | 82.312.885 OK |
| 1392 |  CryptoPing PING | US$0,2442 | 0,53% | 3,64% | US$1.769.394 | US$140,21 | 7.244.286 PING |
| 1393 |  Internxt INXT | US$2,81 | 10,58% | -9,00% | US$1.768.553 | US$115.851 | 629.610 INXT |
| 1394 |  QuadrantProtocol EQUAD | US$0,004232 | 2,62% | 14,35% | US$1.758.278 | US$100.460 | 415.437.335 EQUAD |
| 1395 |  Node Runners NDR | US$75,43 | 34,00% | 314,22% | US$1.763.307 | US$659.009 | 23.377 NDR |
| 1396 |  Darwinia Commitment Token KTON | US$44,36 | 1,40% | 7,81% | US$1.748.302 | US$272.458 | 39.416 KTON |
| 1397 |  GAPS GAP | US$0,1736 | 0,00% | -0,83% | US$1.735.929 | - | 10.000.000 GAP |
| 1398 |  Digital Reserve Currency DRC | US$0,001724 | 3,30% | 8,21% | US$1.723.943 | US$288.392 | 1.000.000.000 DRC |
| 1399 |  Cappasity CAPP | US$0,002416 | -0,39% | -9,06% | US$1.602.427 | US$237.011 | 663.271.025 CAPP |
| 1400 |  Signata SATA | US$0,08709 | -1,72% | -1,04% | US$1.730.809 | US$2.294,96 | 19.874.019 SATA |
| 1401 |  DePay DEPAY | US$1,00 | 0,94% | 2,92% | US$1.711.073 | US$43.064,52 | 1.709.650 DEPAY |
Tabel di atas menampilkan halaman 28 dari total 116 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.