Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  BOX Token BOX | US$0,02337 | -2,15% | 8,48% | US$2.332.240 | US$23,56 | 99.776.753 BOX |
| 1303 |  Falcon Project FNT | US$0,0005912 | 0,25% | 15,50% | US$2.335.931 | US$14.962,30 | 3.951.280.734 FNT |
| 1304 |  Smart MFG MFG | US$0,007525 | -5,02% | -1,45% | US$2.291.972 | US$3.296,66 | 304.591.151 MFG |
| 1305 |  ILCOIN ILC | US$0,003173 | 5,07% | -12,00% | US$2.297.544 | US$14.495,23 | 724.112.487 ILC |
| 1306 |  Crust Shadow CSM | US$0,02257 | -1,28% | -18,40% | US$2.257.245 | US$203,81 | 100.000.000 CSM |
| 1307 |  Mochi Market MOMA | US$0,1348 | 3,90% | 49,49% | US$2.265.089 | US$600.426 | 16.807.878 MOMA |
| 1308 |  OST OST | US$0,002949 | 18,06% | -28,07% | US$2.252.344 | US$54.145,14 | 763.665.269 OST |
| 1309 |  Amon AMN | US$0,003162 | 3,15% | 9,71% | US$2.248.996 | US$1.810,91 | 711.344.960 AMN |
| 1310 |  Doki Doki Finance DOKI | US$44,77 | 22,59% | 23,98% | US$2.238.324 | US$238.689 | 50.000 DOKI |
| 1311 |  DMM: Governance DMG | US$0,04436 | 0,29% | -1,21% | US$2.225.496 | US$908.032 | 50.171.667 DMG |
| 1312 |  MASQ MASQ | US$0,1098 | -10,31% | 1,75% | US$2.220.028 | US$75.952,51 | 20.218.106 MASQ |
| 1313 |  ChangeNOW Token NOW | US$0,02671 | 15,09% | 19,43% | US$2.228.904 | US$2.491,82 | 83.432.980 NOW |
| 1314 |  Fractal FCL | US$0,1334 | -3,89% | 9,25% | US$2.214.373 | US$75.575,25 | 16.595.271 FCL |
| 1315 |  Apollon Limassol APL | US$8,82 | 2,75% | 14,24% | US$2.214.363 | - | 251.178 APL |
| 1316 |  Faceter FACE | US$0,004686 | -5,19% | 10,30% | US$2.204.620 | US$2.446,06 | 470.477.311 FACE |
| 1317 |  CryptoFranc XCHF | US$1,09 | -0,13% | 0,55% | US$2.185.666 | US$20.671,81 | 2.000.000 XCHF |
| 1318 |  SOTA Finance SOTA | US$0,05478 | 0,10% | 477,75% | US$2.191.091 | US$162,06 | 39.994.844 SOTA |
| 1319 |  NuShares NSR | US$0,0003736 | 81,65% | 193,80% | US$2.179.534 | - | 5.834.608.081 NSR |
| 1320 |  Lisk Machine Learning LML | US$0,01800 | -0,09% | 0,20% | US$2.159.626 | US$27.149,35 | 120.000.000 LML |
| 1321 |  PLANET PLA | US$0,01009 | 25,66% | 3,65% | US$2.270.160 | US$45.551,69 | 225.000.000 PLA |
| 1322 |  Origo OGO | US$0,004802 | -1,19% | -2,77% | US$2.115.458 | US$1.860.396 | 440.516.789 OGO |
| 1323 |  TokenPay TPAY | US$0,08543 | 8,74% | 64,39% | US$1.886.007 | US$144.117 | 22.076.271 TPAY |
| 1324 |  BiFi BIFI | US$0,01976 | -8,90% | 1,09% | US$2.122.980 | US$59.755,47 | 107.442.841 BIFI |
| 1325 |  Ulord UT | US$0,02629 | 20,92% | 35,38% | US$2.111.832 | - | 80.324.780 UT |
| 1326 |  Falconswap FSW | US$0,05591 | -1,49% | 8,10% | US$2.092.595 | US$110.596 | 37.429.794 FSW |
| 1327 |  MyWish WISH | US$0,2192 | -1,80% | -5,29% | US$2.092.651 | US$436,86 | 9.546.651 WISH |
| 1328 |  Bitcoin Plus XBC | US$13,26 | 40,25% | 14,30% | US$2.169.732 | US$100.452 | 163.657 XBC |
| 1329 |  LINKA LINKA | US$0,002987 | -1,11% | -3,92% | US$2.073.474 | US$172.639 | 694.150.020 LINKA |
| 1330 |  Denarius D | US$0,2707 | 4,96% | -3,23% | US$2.067.032 | US$479,94 | 7.636.509 D |
| 1331 |  Pascal PASC | US$0,05881 | 3,82% | 4,74% | US$2.051.012 | US$32.777,30 | 34.876.825 PASC |
| 1332 |  Omni OMNI | US$3,65 | 0,31% | 2,53% | US$2.057.103 | US$79,22 | 562.927 OMNI |
| 1333 |  Verso Token VSO | US$0,04466 | -1,96% | 5,16% | US$2.046.464 | US$87.386,76 | 45.824.242 VSO |
| 1334 |  Shadows DOWS | US$0,1133 | 4,98% | 4,65% | US$2.030.858 | US$456.748 | 17.925.000 DOWS |
| 1335 |  Emercoin EMC | US$0,04294 | -3,89% | -1,91% | US$2.054.116 | US$12.096,80 | 47.837.808 EMC |
| 1336 |  Inex Project INEX | US$0,0001877 | 2,97% | 11,47% | US$2.044.283 | - | 10.890.000.000 INEX |
| 1337 |  SmartCredit Token SMARTCREDIT | US$1,52 | 0,27% | 13,45% | US$2.046.113 | US$47.254,09 | 1.350.243 SMARTCREDIT |
| 1338 |  PayPie PPP | US$0,02475 | 3,14% | 11,22% | US$2.041.547 | - | 82.500.000 PPP |
| 1339 |  BitGreen BITG | US$0,1699 | 1,84% | 10,40% | US$2.029.224 | US$1.174,80 | 11.941.077 BITG |
| 1340 |  CEEK VR CEEK | US$0,002875 | -0,90% | -1,62% | US$2.031.036 | US$276.457 | 706.544.460 CEEK |
| 1341 |  Squirrel Finance NUTS | US$1,62 | 1,17% | 2,33% | US$2.015.983 | US$244.035 | 1.241.449 NUTS |
| 1342 |  Hertz Network HTZ | US$0,0003850 | -17,54% | -26,67% | US$2.016.588 | US$99.916,82 | 5.238.410.649 HTZ |
| 1343 |  HEAT HEAT | US$0,04171 | 3,14% | 36,70% | US$2.007.432 | - | 48.122.859 HEAT |
| 1344 |  MobileGo MGO | US$0,01996 | 11,18% | 7,85% | US$1.996.092 | US$938.974 | 99.996.877 MGO |
| 1345 |  Honest HNST | US$0,02118 | -2,04% | -1,09% | US$1.992.487 | US$50.676,32 | 94.061.602 HNST |
| 1346 |  QANplatform QARK | US$0,1046 | 5,22% | 15,51% | US$1.994.231 | US$106,19 | 19.057.960 QARK |
| 1347 |  DMScript DMST | US$0,03322 | 35,97% | 88,82% | US$1.993.366 | US$255.900 | 60.000.000 DMST |
| 1348 |  Patron PAT | US$0,005129 | 2,07% | -26,83% | US$2.020.593 | US$5.682,61 | 393.938.955 PAT |
| 1349 |  Tidex Token TDX | US$0,2084 | 1,28% | 11,17% | US$1.980.788 | - | 9.504.980 TDX |
| 1350 |  Pinkcoin PINK | US$0,004595 | -4,11% | 3,26% | US$1.972.994 | US$6.808,11 | 429.378.105 PINK |
| 1351 |  BitcoinPoS BPS | US$0,4313 | 19,73% | -6,41% | US$1.968.764 | US$1.057,37 | 4.564.808 BPS |
Tabel di atas menampilkan halaman 27 dari total 116 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.