Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  Merculet MVP | US$0,0008303 | -0,54% | 41,29% | US$3.596.984 | US$181.556 | 4.332.171.294 MVP |
| 1153 |  Seele-N SEELE | US$0,005092 | -1,03% | -6,45% | US$3.562.145 | US$3.079.943 | 699.592.066 SEELE |
| 1154 |  Scala XLA | US$0,0003484 | -1,73% | 12,07% | US$3.554.169 | US$4.684,55 | 10.202.198.968 XLA |
| 1155 |  Databroker DTX | US$0,04471 | -0,05% | 24,94% | US$3.541.497 | US$178,03 | 79.215.213 DTX |
| 1156 |  EDUCare EKT | US$0,004829 | 2,52% | 2,57% | US$3.497.549 | US$1.239.010 | 724.297.908 EKT |
| 1157 |  Global Social Chain GSC | US$0,006009 | -0,31% | -1,66% | US$3.510.584 | US$35.179,65 | 584.249.230 GSC |
| 1158 |  DAOstack GEN | US$0,07218 | 1,65% | -0,95% | US$3.501.357 | US$207.435 | 48.507.939 GEN |
| 1159 |  Spheroid Universe SPH | US$0,05146 | 6,09% | 5,14% | US$3.493.626 | US$186.909 | 67.895.854 SPH |
| 1160 |  Medicalchain MTN | US$0,01086 | -4,07% | -7,05% | US$3.485.308 | US$92.801,00 | 320.948.761 MTN |
| 1161 |  Alpaca Finance ALPACA | US$0,5237 | 0,28% | 12,82% | US$3.466.349 | US$8.038.170 | 6.618.686 ALPACA |
| 1162 |  Pluton PLU | US$4,06 | -4,31% | 10,27% | US$3.456.880 | US$108.532 | 852.000 PLU |
| 1163 |  Auctus AUC | US$0,06341 | 1,26% | 3,90% | US$3.425.958 | US$42.660,50 | 54.029.515 AUC |
| 1164 |  CafeSwap Token BREW | US$0,8008 | -3,14% | -6,73% | US$3.420.090 | US$154.946 | 4.270.931 BREW |
| 1165 |  BlackHat BLKC | US$1,42 | -4,83% | 11,10% | US$3.393.336 | US$290.801 | 2.397.844 BLKC |
| 1166 |  Birake BIR | US$0,03747 | -0,61% | 33,97% | US$3.410.797 | US$190,06 | 91.021.217 BIR |
| 1167 |  Stealth XST | US$0,08803 | 18,90% | 18,35% | US$3.405.568 | US$2.918,62 | 38.688.583 XST |
| 1168 |  TERA TERA | US$0,004107 | -11,46% | 5,77% | US$3.469.022 | US$143.786 | 844.711.128 TERA |
| 1169 |  ASKO ASKO | US$0,02606 | -0,78% | 4,36% | US$3.359.368 | US$69.541,20 | 128.921.277 ASKO |
| 1170 |  SakeToken SAKE | US$0,03414 | -1,19% | 2,10% | US$3.389.339 | US$6.286,55 | 99.289.041 SAKE |
| 1171 |  Lightning Bitcoin LBTC | US$0,8741 | -1,09% | 6,36% | US$3.374.681 | US$774,63 | 3.860.808 LBTC |
| 1172 |  Project WITH WIKEN | US$0,003956 | 2,08% | 4,45% | US$3.374.998 | US$237.332 | 853.061.998 WIKEN |
| 1173 |  Ares Protocol ARES | US$0,04832 | -1,61% | -5,60% | US$3.369.276 | US$604.978 | 69.722.936 ARES |
| 1174 |  Mettalex MTLX | US$3,01 | 4,50% | -4,24% | US$3.376.570 | US$1.299.582 | 1.123.003 MTLX |
| 1175 |  OIN Finance OIN | US$0,1204 | -7,07% | -10,34% | US$3.356.083 | US$158.059 | 27.867.581 OIN |
| 1176 |  BitBall BTB | US$0,005217 | -24,42% | -2,47% | US$3.349.567 | US$1.077.025 | 642.008.999 BTB |
| 1177 |  Ditto DITTO | US$1,30 | 23,52% | 44,93% | US$3.328.722 | US$17.016,91 | 2.570.142 DITTO |
| 1178 |  PotCoin POT | US$0,01471 | 7,97% | 14,76% | US$3.331.122 | US$1.799,89 | 226.467.568 POT |
| 1179 |  ThreeFold TFT | US$0,04224 | 0,98% | -26,36% | US$3.428.722 | US$1.794,53 | 81.181.457 TFT |
| 1180 |  Ycash YEC | US$0,2893 | 4,45% | -18,88% | US$3.295.051 | US$2.206,93 | 11.388.838 YEC |
| 1181 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$16,34 | 1,51% | 6,17% | US$3.302.171 | - | 202.114 STV |
| 1182 |  BitcoinZ BTCZ | US$0,0003461 | 8,18% | -9,23% | US$3.288.591 | US$4.954,64 | 9.502.646.866 BTCZ |
| 1183 |  NextDAO NAX | US$0,001611 | -3,58% | -1,97% | US$3.278.961 | US$128.504 | 2.034.925.901 NAX |
| 1184 |  42-coin 42 | US$77.773,22 | 3,14% | 11,22% | US$3.266.471 | US$2.908,72 | 42 42 |
| 1185 |  KARMA KARMA | US$0,008527 | 3,14% | 29,87% | US$46.475.452 | US$4,27 | 5.450.532.381 KARMA |
| 1186 |  Tripio TRIO | US$0,0008707 | 4,02% | 6,86% | US$3.265.209 | US$179.003 | 3.750.000.000 TRIO |
| 1187 |  DEXA COIN DEXA | US$0,0001302 | 2,25% | -6,32% | US$3.254.667 | US$386.036 | 25.000.000.000 DEXA |
| 1188 |  Unicly Hashmasks Collection UMASK | US$0,03227 | 0,41% | 16,10% | US$3.226.543 | - | 100.000.000 UMASK |
| 1189 |  Dev Protocol DEV | US$2,87 | -2,48% | 11,98% | US$3.214.068 | US$128.167 | 1.118.005 DEV |
| 1190 |  Unitrade TRADE | US$0,1129 | 0,76% | -2,21% | US$3.211.551 | US$348.635 | 28.455.722 TRADE |
| 1191 |  Conceal CCX | US$0,2813 | 5,64% | 36,53% | US$3.283.377 | US$27.411,49 | 11.672.708 CCX |
| 1192 |  Tidal Finance TIDAL | US$0,003683 | -0,42% | -5,10% | US$3.187.024 | US$57.199,37 | 865.226.229 TIDAL |
| 1193 |  SunContract SNC | US$0,02604 | 2,20% | 4,67% | US$3.195.843 | US$312.327 | 122.707.503 SNC |
| 1194 |  τBitcoin ΤBTC | US$10.220,17 | -3,45% | -1,58% | US$3.168.254 | US$77.252,15 | 310 ΤBTC |
| 1195 |  Stream Protocol STPL | US$0,02490 | 0,98% | 3,16% | US$3.163.285 | US$334.124 | 127.020.890 STPL |
| 1196 |  1World 1WO | US$0,08449 | 2,71% | 9,39% | US$3.144.672 | US$7.391,26 | 37.219.453 1WO |
| 1197 |  AGAr AGAR | US$195,93 | -11,04% | -8,02% | US$3.132.542 | - | 15.988 AGAR |
| 1198 |  AMEPAY AME | US$0,01244 | 0,51% | -5,11% | US$3.109.286 | US$52.299,27 | 250.000.000 AME |
| 1199 |  DFSocial Gaming DFSOCIAL | US$413,20 | 33,57% | 150,99% | US$3.098.967 | US$530.445 | 7.500 DFSOCIAL |
| 1200 |  SaTT SATT | US$0,0009544 | -1,13% | -9,88% | US$3.096.776 | US$112.441 | 3.244.898.181 SATT |
| 1201 |  Zenfuse ZEFU | US$0,05028 | -0,22% | 11,36% | US$3.097.213 | US$91.337,80 | 61.601.755 ZEFU |
Tabel di atas menampilkan halaman 24 dari total 116 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.