Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  TronEuropeRewardCoin TERC | US$0,01824 | -3,59% | -43,79% | US$4.700.000 | - | 257.622.535 TERC |
| 1053 |  Geeq GEEQ | US$0,5137 | 2,87% | 7,56% | US$4.685.796 | US$359.882 | 9.122.222 GEEQ |
| 1054 |  SingularDTV SNGLS | US$0,008128 | 3,15% | 6,52% | US$4.877.057 | US$30.990,32 | 600.000.000 SNGLS |
| 1055 |  DOS Network DOS | US$0,03411 | 2,23% | 3,43% | US$4.636.308 | US$142.585 | 135.939.017 DOS |
| 1056 |  SIRIN LABS Token SRN | US$0,009501 | 5,41% | -0,11% | US$4.672.737 | US$62.257,70 | 491.820.906 SRN |
| 1057 |  Seedify.fund SFUND | US$0,9324 | 6,27% | 146,37% | US$4.589.709 | US$3.548.994 | 4.922.629 SFUND |
| 1058 |  VestChain VEST | US$0,001178 | 3,14% | -44,39% | US$4.649.839 | - | 3.945.951.381 VEST |
| 1059 |  Breezecoin BRZE | US$0,02574 | 0,33% | 10,31% | US$4.632.927 | US$26.916,87 | 180.000.000 BRZE |
| 1060 |  Leverj Gluon L2 | US$0,01610 | -3,69% | 12,24% | US$4.667.606 | US$62.970,20 | 289.851.335 L2 |
| 1061 |  UniMex Network UMX | US$0,6541 | -1,29% | 11,37% | US$4.631.221 | US$98.752,97 | 7.079.811 UMX |
| 1062 |  LABS Group LABS | US$0,006093 | 9,13% | 4,11% | US$4.612.494 | US$477.622 | 756.966.670 LABS |
| 1063 |  Venus DOT vDOT | US$0,2762 | -0,79% | 8,05% | US$4.598.145 | - | 16.649.243 vDOT |
| 1064 |  Fatcoin FAT | US$0,04027 | 1,69% | 9,86% | US$4.576.589 | US$1.820.063 | 113.655.308 FAT |
| 1065 |  Swarm SWM | US$0,05864 | 0,31% | 4,67% | US$4.584.891 | US$11.293,04 | 78.189.670 SWM |
| 1066 |  Burency BUY | US$0,02358 | -2,14% | 10,06% | US$4.570.821 | US$362.832 | 193.878.224 BUY |
| 1067 |  Matrix AI Network MAN | US$0,02136 | -0,35% | 4,89% | US$4.576.751 | US$114.326 | 214.302.042 MAN |
| 1068 |  S4FE S4F | US$0,005054 | 8,02% | -20,13% | US$4.525.326 | US$6.791,95 | 895.310.762 S4F |
| 1069 |  SynchroBitcoin SNB | US$0,05682 | 4,28% | 40,60% | US$4.519.022 | US$4.327,31 | 79.536.465 SNB |
| 1070 |  CRD Network CRD | US$0,004518 | 1,37% | 11,04% | US$4.517.702 | US$192,01 | 1.000.000.000 CRD |
| 1071 |  OneLedger OLT | US$0,009919 | 12,79% | 53,56% | US$4.507.713 | US$415.621 | 454.443.188 OLT |
| 1072 |  NFTb NFTB | US$0,04144 | -21,25% | 63,61% | US$4.479.438 | US$2.653.279 | 108.082.921 NFTB |
| 1073 |  Non-Fungible Yearn NFY | US$58,02 | -0,89% | 9,31% | US$4.477.742 | US$47.976,39 | 77.172 NFY |
| 1074 |  MurAll PAINT | US$0,0005044 | 5,54% | 15,05% | US$4.458.416 | US$351.858 | 8.838.936.093 PAINT |
| 1075 |  Airbloc ABL | US$0,01759 | -0,35% | 8,04% | US$4.438.805 | US$8.991,56 | 252.376.419 ABL |
| 1076 |  Meter Governance MTRG | US$1,91 | -4,59% | -8,87% | US$4.438.520 | US$22.220,17 | 2.318.338 MTRG |
| 1077 |  UniLayer LAYER | US$0,2210 | 5,23% | -1,90% | US$4.433.600 | US$2.837.173 | 20.065.123 LAYER |
| 1078 |  Phore PHR | US$0,1800 | -1,07% | 6,92% | US$4.423.902 | US$3.117,68 | 24.576.960 PHR |
| 1079 |  Prosper PROS | US$0,9913 | 18,78% | 43,57% | US$4.435.956 | US$1.149.351 | 4.474.804 PROS |
| 1080 |  hybrix HY | US$1,94 | -0,14% | 0,53% | US$4.396.077 | US$14.510,54 | 2.266.165 HY |
| 1081 |  bitCNY BITCNY | US$0,1554 | 0,23% | -0,26% | US$4.388.398 | US$681.284 | 28.245.600 BITCNY |
| 1082 |  Gleec GLEEC | US$0,2072 | 3,14% | -66,04% | US$4.320.581 | US$4,15 | 20.856.294 GLEEC |
| 1083 |  HitChain HIT | US$0,00007037 | 1,54% | -4,30% | US$4.323.654 | US$92.810,94 | 61.440.000.000 HIT |
| 1084 |  INT INT | US$0,009524 | -1,72% | 12,63% | US$4.281.398 | US$1.306.854 | 449.560.377 INT |
| 1085 |  Kcash KCASH | US$0,009604 | 0,87% | -2,45% | US$4.278.643 | US$492.966 | 445.499.083 KCASH |
| 1086 |  WePower WPR | US$0,006330 | -12,72% | -26,66% | US$4.359.985 | US$230.570 | 688.788.616 WPR |
| 1087 |  OceanEx Token OCE | US$0,002380 | -3,01% | -2,13% | US$4.255.459 | US$17.110,80 | 1.788.038.022 OCE |
| 1088 |  Kira Network KEX | US$0,3388 | 0,25% | -2,74% | US$4.245.977 | US$495.807 | 12.532.083 KEX |
| 1089 |  FortKnoxster FKX | US$0,02839 | 8,85% | -0,21% | US$4.231.980 | US$184.043 | 149.077.343 FKX |
| 1090 |  Spiking SPIKE | US$0,009640 | 0,24% | 14,58% | US$4.269.623 | - | 442.894.598 SPIKE |
| 1091 |  Blockzero Labs XIO | US$0,1153 | 2,28% | 3,02% | US$4.219.244 | US$209.454 | 36.592.410 XIO |
| 1092 |  Spore SPORE | US$0,000000000100 | 7,56% | 6,12% | US$4.239.874 | US$79.389,35 | 42.217.209.823.561.904 SPORE |
| 1093 |  Pundi X NEM NPXSXEM | US$0,0002268 | 7,15% | 14,07% | US$4.175.096 | US$8.836,32 | 18.406.933.434 NPXSXEM |
| 1094 |  BinaryX BNX | US$3,31 | 0,42% | -17,89% | US$4.168.421 | - | 1.259.967 BNX |
| 1095 |  Duck DAO (DLP Duck Token) DUCK | US$0,1334 | -2,80% | 0,12% | US$4.177.445 | US$81.910,10 | 31.319.195 DUCK |
| 1096 |  xSuter XSUTER | US$207,40 | -9,30% | -15,43% | US$4.148.076 | US$176.583 | 20.000 XSUTER |
| 1097 |  HEROcoin PLAY | US$0,01663 | -4,04% | 13,76% | US$4.133.861 | US$13.864,71 | 248.635.772 PLAY |
| 1098 |  Eminer EM | US$0,002820 | -3,53% | -3,44% | US$4.101.183 | US$298.109 | 1.454.500.099 EM |
| 1099 |  YF Link YFL | US$81,57 | 0,76% | 15,59% | US$4.201.170 | US$193.002 | 51.503 YFL |
| 1100 |  Basis Cash BAC | US$0,07471 | -0,79% | -10,75% | US$4.088.447 | US$46.435,40 | 54.723.614 BAC |
| 1101 |  MahaDAO MAHA | US$1,91 | 29,51% | 14,23% | US$4.114.358 | US$999.029 | 2.158.243 MAHA |
Tabel di atas menampilkan halaman 22 dari total 116 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.