Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Peculium PCL | US$0,003652 | 1,39% | -2,64% | US$7.633.478 | US$575.218 | 2.090.325.377 PCL |
| 903 |  Grid+ GRID | US$0,1921 | 1,40% | 10,82% | US$7.537.321 | US$38.353,15 | 39.236.491 GRID |
| 904 |  Formation Fi FORM | US$0,2555 | -3,93% | 15,62% | US$7.491.266 | US$770.114 | 29.315.000 FORM |
| 905 |  Achain ACT | US$0,007495 | 1,91% | 0,55% | US$7.434.971 | US$1.179.461 | 991.999.998 ACT |
| 906 |  Vanilla Network VNLA | US$11,38 | 6,84% | 19,29% | US$7.481.156 | US$35.180,53 | 657.293 VNLA |
| 907 |  Ripio Credit Network RCN | US$0,01467 | 9,77% | -38,46% | US$7.456.993 | US$208.562 | 508.404.746 RCN |
| 908 |  Tixl TXL | US$0,1385 | -12,14% | -0,70% | US$7.491.756 | US$72.594,27 | 54.075.497 TXL |
| 909 |  Caspian CSP | US$0,01644 | 1,70% | 16,11% | US$7.380.184 | US$7.463,22 | 449.036.296 CSP |
| 910 |  Insights Network INSTAR | US$0,03747 | 99,37% | 120,60% | US$7.372.856 | US$24,30 | 196.753.508 INSTAR |
| 911 |  Realio Network RIO | US$1,12 | -1,49% | 0,65% | US$7.353.928 | US$240.829 | 6.568.515 RIO |
| 912 |  YUSRA YUSRA | US$0,1846 | -2,90% | -2,37% | US$7.295.631 | US$9.425,69 | 39.514.471 YUSRA |
| 913 |  Zigcoin ZIG | US$0,03686 | -1,97% | 9,30% | US$7.271.658 | US$449.948 | 197.259.519 ZIG |
| 914 |  Covesting COV | US$0,4017 | 2,27% | -2,08% | US$7.231.404 | US$151.266 | 18.000.000 COV |
| 915 |  YAM YAM | US$0,5786 | 3,94% | -12,05% | US$7.164.518 | US$140.118 | 12.381.877 YAM |
| 916 |  HTMLCOIN HTML | US$0,0001361 | -7,95% | -9,80% | US$7.221.253 | US$14.367,54 | 53.067.332.240 HTML |
| 917 |  Observer OBSR | US$0,003123 | 2,06% | 3,11% | US$7.174.291 | US$132.943 | 2.296.917.316 OBSR |
| 918 |  Hedget HGET | US$4,09 | 7,73% | 52,13% | US$7.162.440 | US$539.797 | 1.751.448 HGET |
| 919 |  Ethereum Push Notification Service PUSH | US$0,8937 | -1,56% | 20,50% | US$7.079.988 | US$1.020.925 | 7.921.780 PUSH |
| 920 |  Wagerr WGR | US$0,03249 | -0,84% | -5,10% | US$7.041.956 | US$276,59 | 216.761.204 WGR |
| 921 |  EasyFi EASY | US$2,80 | 0,09% | 23,17% | US$7.079.383 | US$1.194.360 | 2.524.834 EASY |
| 922 |  Agrello DLT | US$0,07000 | -4,06% | 25,40% | US$7.191.997 | US$952.975 | 102.735.765 DLT |
| 923 |  Dora Factory DORA | US$4,52 | -0,02% | -21,02% | US$7.049.972 | US$7.113.075 | 1.561.334 DORA |
| 924 |  High Performance Blockchain HPB | US$0,09560 | -4,14% | 1,97% | US$6.985.441 | US$145.891 | 73.069.950 HPB |
| 925 |  SENSO SENSO | US$0,5707 | 3,65% | -24,20% | US$6.985.733 | US$332.061 | 12.241.344 SENSO |
| 926 |  DigitalNote XDN | US$0,001061 | -22,64% | 11,21% | US$5.201.051 | US$11.483,90 | 4.904.312.805 XDN |
| 927 |  PolkaFoundry PKF | US$0,2659 | 20,30% | 83,28% | US$6.932.895 | US$268.780 | 26.072.084 PKF |
| 928 |  Opacity OPCT | US$0,08537 | 2,82% | 12,07% | US$6.868.342 | US$54.739,82 | 80.456.100 OPCT |
| 929 |  ReapChain REAP | US$0,09722 | -0,29% | -4,73% | US$6.853.997 | US$406.144 | 70.500.000 REAP |
| 930 |  Pillar PLR | US$0,02629 | -9,11% | -1,05% | US$6.819.041 | US$145.667 | 259.348.201 PLR |
| 931 |  WOM Protocol WOM | US$0,06608 | 1,60% | -2,75% | US$6.820.255 | US$135.455 | 103.207.450 WOM |
| 932 |  Autonio NIOX | US$0,07402 | 10,06% | 2,56% | US$6.756.332 | US$177.712 | 91.276.160 NIOX |
| 933 |  MoonSwap MOON | US$0,2729 | -0,90% | 5,43% | US$6.810.835 | US$5.992,10 | 24.953.937 MOON |
| 934 |  Lamden TAU | US$0,04787 | -0,55% | 3,50% | US$6.808.561 | US$76.131,86 | 142.215.728 TAU |
| 935 |  TurtleCoin TRTL | US$0,00006294 | 0,20% | 2,51% | US$6.719.051 | US$56.689,40 | 106.748.659.555 TRTL |
| 936 |  AMLT AMLT | US$0,02315 | -10,04% | -8,53% | US$6.762.121 | US$1.037,92 | 292.111.082 AMLT |
| 937 |  Hydro Protocol HOT | US$0,009825 | 28,58% | 7,08% | US$6.896.977 | US$3.024.436 | 702.000.000 HOT |
| 938 |  Viberate VIB | US$0,03394 | -5,68% | 14,40% | US$6.679.264 | US$1.805.969 | 196.825.000 VIB |
| 939 |  Pepe Cash PEPECASH | US$0,009545 | 7,11% | 0,10% | US$6.699.409 | US$44.307,49 | 701.884.009 PEPECASH |
| 940 |  BitCore BTX | US$0,3691 | -2,61% | 23,81% | US$6.686.283 | US$742.973 | 18.116.536 BTX |
| 941 |  Elamachain ELAMA | US$0,007858 | -1,02% | -2,57% | US$6.728.244 | US$1.932.441 | 856.192.740 ELAMA |
| 942 |  Saito SAITO | US$0,006267 | -4,89% | -9,97% | US$6.677.016 | US$823.185 | 1.065.408.547 SAITO |
| 943 |  StakeCubeCoin SCC | US$0,8238 | 1,52% | 3,59% | US$6.692.111 | US$8.355,66 | 8.123.472 SCC |
| 944 |  EUNO EUNO | US$0,001061 | -22,02% | 11,22% | US$6.647.161 | US$4.274,74 | 6.267.686.048 EUNO |
| 945 |  Oddz ODDZ | US$0,2650 | -5,70% | 13,86% | US$6.394.703 | US$512.537 | 24.127.142 ODDZ |
| 946 |  Monero Classic XMC | US$0,3448 | 3,17% | 2,16% | US$6.612.043 | US$17.339,08 | 19.176.436 XMC |
| 947 |  Ambrosus AMB | US$0,03123 | -4,83% | 19,12% | US$6.630.410 | US$754.058 | 212.295.960 AMB |
| 948 |  Trittium TRTT | US$0,05124 | 0,39% | 23,02% | US$6.605.368 | US$31.872,28 | 128.915.825 TRTT |
| 949 |  Whiteheart WHITE | US$737,51 | -1,41% | 18,85% | US$6.554.976 | US$104.208 | 8.888 WHITE |
| 950 |  OctoFi OCTO | US$8,17 | 3,42% | 8,28% | US$6.514.748 | US$197.615 | 797.623 OCTO |
| 951 |  Wall Street Games WSG | US$0,00000004890 | 5,55% | 315,55% | US$6.580.439 | US$7.749.016 | 134.571.336.590.472 WSG |
Tabel di atas menampilkan halaman 19 dari total 116 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.