Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  Pendle PENDLE | US$0,4369 | 2,64% | 4,75% | US$10.439.253 | US$114.000 | 23.892.475 PENDLE |
| 803 |  Sylo SYLO | US$0,004264 | -0,56% | -1,94% | US$10.368.415 | US$120.795 | 2.431.617.492 SYLO |
| 804 |  Float Protocol BANK | US$70,75 | -10,64% | 27,14% | US$10.214.997 | US$140.260 | 144.381 BANK |
| 805 |  RioDeFi RFUEL | US$0,03635 | -1,02% | 0,56% | US$10.229.542 | US$1.605.419 | 281.383.449 RFUEL |
| 806 |  Anchor ANCT | US$0,7897 | 0,30% | 0,39% | US$10.133.536 | US$12.860,56 | 12.832.134 ANCT |
| 807 |  Cobak Token CBK | US$3,80 | 16,66% | 21,90% | US$10.663.667 | US$155.199.839 | 2.808.660 CBK |
| 808 |  Viacoin VIA | US$0,4373 | 1,61% | 14,54% | US$10.134.265 | US$244.813 | 23.174.755 VIA |
| 809 |  IQeon IQN | US$1,84 | 3,71% | 11,46% | US$10.114.146 | US$617.247 | 5.491.860 IQN |
| 810 |  Beowulf BWF | US$0,01008 | 1,08% | -28,05% | US$10.079.586 | US$170,56 | 1.000.000.099 BWF |
| 811 |  Metaverse ETP ETP | US$0,1271 | 2,00% | -1,12% | US$10.001.206 | US$65.072,68 | 78.710.597 ETP |
| 812 |  Spartan Protocol SPARTA | US$0,2651 | -4,35% | 19,78% | US$9.915.618 | US$801.351 | 37.401.758 SPARTA |
| 813 |  Mist MIST | US$0,1807 | -11,49% | 473,94% | US$10.184.339 | US$498.652 | 56.357.088 MIST |
| 814 |  Howdoo UDOO | US$0,02125 | 2,67% | 32,27% | US$9.979.438 | US$354.203 | 469.648.345 UDOO |
| 815 |  ICHI ICHI | US$3,07 | 0,37% | 5,49% | US$9.932.289 | US$2.826.571 | 3.231.499 ICHI |
| 816 |  suterusu SUTER | US$0,002578 | 8,07% | 0,46% | US$9.939.539 | US$141.599 | 3.855.040.000 SUTER |
| 817 |  Bread BRD | US$0,1106 | 4,31% | 10,70% | US$9.811.475 | US$942.375 | 88.733.978 BRD |
| 818 |  Aeon AEON | US$0,6191 | 4,68% | -0,41% | US$9.800.629 | US$3.376,23 | 15.831.459 AEON |
| 819 |  TrueChain TRUE | US$0,1206 | -3,54% | -0,09% | US$9.596.703 | US$2.552.741 | 79.575.543 TRUE |
| 820 |  ClinTex CTi CTI | US$0,08526 | -1,78% | -5,38% | US$9.757.658 | US$662.656 | 114.445.175 CTI |
| 821 |  UpBots UBXT | US$0,02754 | -4,75% | -2,81% | US$9.819.626 | US$200.813 | 356.520.407 UBXT |
| 822 |  apM Coin APM | US$0,02681 | -3,93% | 0,36% | US$9.701.463 | US$21.576,46 | 361.875.000 APM |
| 823 |  Stafi FIS | US$0,8540 | 12,89% | 12,32% | US$9.580.275 | US$6.084.875 | 11.217.512 FIS |
| 824 |  TenX PAY | US$0,04716 | -1,48% | 5,97% | US$9.677.240 | US$362.388 | 205.218.256 PAY |
| 825 |  Safe Haven SHA | US$0,003227 | 3,80% | -16,87% | US$9.699.222 | US$192.382 | 3.005.855.396 SHA |
| 826 |  Gulden NLG | US$0,01768 | 1,16% | -0,67% | US$9.717.700 | US$11.762,91 | 549.580.121 NLG |
| 827 |  Era Swap ES | US$0,009649 | 0,49% | -0,95% | US$9.623.254 | US$24.881,41 | 997.282.758 ES |
| 828 |  TrueFeedBack TFBX | US$0,004061 | -1,75% | 1,45% | US$9.573.115 | US$42.547,74 | 2.357.575.088 TFBX |
| 829 |  Konomi Network KONO | US$0,4727 | 57,99% | 102,71% | US$9.725.065 | US$3.441.356 | 20.572.445 KONO |
| 830 |  UniCrypt UNCX | US$319,37 | 16,49% | 12,93% | US$9.559.907 | US$8.067.031 | 29.934 UNCX |
| 831 |  Receive Access Ecosystem RAE | US$1,61 | 1,71% | 17,79% | US$9.585.424 | US$16.607,13 | 5.959.106 RAE |
| 832 |  ZeroSwap ZEE | US$0,1835 | -0,85% | 4,20% | US$9.496.665 | US$608.731 | 51.751.060 ZEE |
| 833 |  Dovu DOV | US$0,01345 | 5,33% | 14,89% | US$9.503.816 | US$2.495.002 | 706.812.517 DOV |
| 834 |  Presearch PRE | US$0,02672 | -0,33% | 14,82% | US$9.369.521 | US$134.535 | 350.661.436 PRE |
| 835 |  Time New Bank TNB | US$0,002282 | 0,11% | -3,63% | US$9.298.773 | US$166.116 | 4.074.427.418 TNB |
| 836 |  BUX Token BUX | US$0,1661 | 11,44% | 14,38% | US$9.620.581 | US$46.636,56 | 57.904.773 BUX |
| 837 |  Mobius MOBI | US$0,01734 | 12,35% | 59,65% | US$9.242.800 | US$28.902,10 | 533.172.141 MOBI |
| 838 |  X-CASH XCASH | US$0,0001479 | 9,43% | 10,11% | US$9.188.075 | US$44.408,68 | 62.142.562.058 XCASH |
| 839 |  Rubic RBC | US$0,09043 | -3,96% | 2,96% | US$9.255.588 | US$99.631,15 | 102.350.000 RBC |
| 840 |  OAX OAX | US$0,1188 | 5,21% | -1,61% | US$9.136.549 | US$334.726 | 76.896.351 OAX |
| 841 |  TOP TOP | US$0,001649 | 1,66% | 7,52% | US$9.089.808 | US$136.293 | 5.512.414.943 TOP |
| 842 |  Idavoll Network IDV | US$0,01140 | -3,91% | 15,35% | US$9.078.104 | US$183.424 | 796.227.572 IDV |
| 843 |  Trabzonspor Fan Token TRA | US$3,84 | 0,73% | 8,27% | US$9.058.886 | US$3.776.165 | 2.356.284 TRA |
| 844 |  Origin Dollar OUSD | US$0,9988 | -1,56% | 1,30% | US$8.992.346 | US$11.831,80 | 9.002.927 OUSD |
| 845 |  Swerve SWRV | US$0,6465 | 5,23% | 10,08% | US$8.997.040 | US$8.940.922 | 13.916.081 SWRV |
| 846 |  DuckDaoDime DDIM | US$8,65 | 2,97% | -2,29% | US$9.004.053 | US$108.868 | 1.041.007 DDIM |
| 847 |  Zynecoin ZYN | US$0,4037 | 2,54% | 2,30% | US$8.936.964 | US$109.436 | 22.138.879 ZYN |
| 848 |  Bridge Oracle BRG | US$0,001113 | 12,39% | 64,26% | US$8.902.573 | US$94.085,14 | 8.002.167.205 BRG |
| 849 |  ZBG Token ZT | US$0,03370 | 1,76% | 10,07% | US$8.862.912 | US$180.100 | 262.958.277 ZT |
| 850 |  GAMB GMB | US$0,001787 | -0,36% | -0,55% | US$8.934.802 | US$3.376,18 | 4.999.999.990 GMB |
| 851 |  Litecoin Cash LCC | US$0,01211 | 3,16% | 11,76% | US$8.877.263 | US$1.729,84 | 733.137.575 LCC |
Tabel di atas menampilkan halaman 17 dari total 116 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.