Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  HAPI HAPI | US$48,86 | -0,82% | 3,80% | US$8.805.335 | US$1.796.316 | 180.223 HAPI |
| 853 |  CyberVein CVT | US$0,008204 | 1,54% | 6,13% | US$8.699.461 | US$231.601 | 1.060.404.496 CVT |
| 854 |  Eauric EAURIC | US$0,3252 | 4,33% | 17,58% | US$8.857.525 | US$183.462 | 27.240.513 EAURIC |
| 855 |  NerveNetwork NVT | US$0,03090 | -2,97% | -8,50% | US$8.559.885 | - | 276.983.684 NVT |
| 856 |  Arcblock ABT | US$0,08891 | -4,36% | 1,97% | US$8.762.507 | US$4.068.329 | 98.554.305 ABT |
| 857 |  Helmet.insure HELMET | US$0,2423 | -1,91% | -16,64% | US$8.800.180 | US$462.117 | 36.313.182 HELMET |
| 858 |  Ubiq UBQ | US$0,2060 | 2,75% | 16,33% | US$8.777.989 | US$3.190,67 | 42.609.099 UBQ |
| 859 |  Refinable FINE | US$0,2144 | -1,57% | -3,24% | US$8.802.388 | US$775.614 | 41.059.833 FINE |
| 860 |  IG Gold IGG | US$0,0009109 | 36,52% | 148,57% | US$8.067.378 | US$65.177,82 | 8.856.541.707 IGG |
| 861 |  Dynamic DYN | US$0,5656 | 3,14% | 26,83% | US$8.699.719 | US$59,54 | 15.380.761 DYN |
| 862 |  Metrix Coin MRX | US$0,0005303 | -3,30% | 10,86% | US$8.694.213 | US$0,06000 | 16.395.762.343 MRX |
| 863 |  DeFiner FIN | US$0,2103 | 0,46% | -54,34% | US$8.697.621 | US$231.359 | 41.364.486 FIN |
| 864 |  Folgory Coin FLG | US$0,4907 | 3,14% | 11,05% | US$8.599.069 | US$125.914 | 17.525.493 FLG |
| 865 |  DECOIN DTEP | US$0,1563 | 6,19% | 31,74% | US$8.623.633 | US$261.726 | 55.172.807 DTEP |
| 866 |  Idle IDLE | US$3,63 | 5,98% | -3,57% | US$8.534.644 | US$128.917 | 2.348.842 IDLE |
| 867 |  Newton NEW | US$0,0004161 | 3,67% | -1,24% | US$8.560.372 | US$535.900 | 20.571.994.592 NEW |
| 868 |  Zap ZAP | US$0,03604 | -3,61% | -10,20% | US$8.510.885 | US$34.754,58 | 236.144.465 ZAP |
| 869 |  SmartCash SMART | US$0,005974 | 1,86% | 18,84% | US$8.446.935 | US$135.402 | 1.413.859.298 SMART |
| 870 |  Blank Wallet BLANK | US$0,4385 | 0,23% | 15,70% | US$8.505.052 | US$202.671 | 19.394.814 BLANK |
| 871 |  Adshares ADS | US$0,5552 | -1,42% | 7,91% | US$8.666.685 | US$203.592 | 15.611.379 ADS |
| 872 |  Solrise Finance SLRS | US$0,2179 | 3,61% | -8,20% | US$8.405.875 | US$184.767 | 38.582.344 SLRS |
| 873 |  PolySwarm NCT | US$0,005431 | 14,80% | 44,03% | US$8.398.834 | US$38.063,07 | 1.546.457.130 NCT |
| 874 |  GAMEE GMEE | US$0,1686 | -8,70% | 83,37% | US$8.330.298 | US$759.812 | 49.400.354 GMEE |
| 875 |  Polkamarkets POLK | US$0,1985 | 8,79% | 11,70% | US$8.362.361 | US$210.858 | 42.122.942 POLK |
| 876 |  DIGG DIGG | US$30.142,48 | 3,06% | 3,37% | US$8.341.504 | US$27.758,06 | 277 DIGG |
| 877 |  AGA Token AGA | US$0,8883 | -11,11% | -7,19% | US$8.253.770 | US$4.966,92 | 9.291.678 AGA |
| 878 |  Gameswap GSWAP | US$0,7354 | 4,86% | 172,58% | US$8.238.477 | US$665.446 | 11.202.090 GSWAP |
| 879 |  Tachyon Protocol IPX | US$0,03066 | -0,93% | 1,72% | US$8.180.624 | US$127.045 | 266.858.531 IPX |
| 880 |  AS Roma Fan Token ASR | US$6,63 | 2,24% | 23,00% | US$8.178.794 | US$11.861.032 | 1.233.244 ASR |
| 881 |  QuickX Protocol QCX | US$0,01632 | 0,90% | -10,55% | US$8.145.661 | US$222.681 | 499.007.299 QCX |
| 882 |  Pancake Bunny BUNNY | US$15,79 | 2,05% | -1,76% | US$8.056.977 | US$9.888.395 | 510.232 BUNNY |
| 883 |  Kryll KRL | US$0,2554 | 2,67% | 13,37% | US$8.094.833 | US$39.745,41 | 31.688.781 KRL |
| 884 |  Kambria KAT | US$0,003709 | 65,98% | 7,17% | US$8.111.456 | US$182.183 | 2.187.206.123 KAT |
| 885 |  CONTRACOIN CTCN | US$0,1931 | 18,10% | -15,08% | US$8.047.771 | US$94.024,29 | 41.667.147 CTCN |
| 886 |  Wilder World WILD | US$0,3942 | -11,54% | 20,35% | US$7.972.024 | US$1.113.525 | 20.225.676 WILD |
| 887 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,14 | 0,33% | 22,53% | US$8.058.217 | US$185,44 | 3.772.661 USDX |
| 888 |  CyberFi Token CFi | US$4,76 | 0,82% | 6,18% | US$7.980.890 | US$110.560 | 1.678.302 CFi |
| 889 |  UnMarshal MARSH | US$1,12 | -3,28% | -1,12% | US$7.948.906 | US$786.104 | 7.096.098 MARSH |
| 890 |  Wownero WOW | US$0,1683 | 3,58% | 5,46% | US$7.960.890 | US$15.576,45 | 47.309.380 WOW |
| 891 |  BOScoin BOS | US$0,009191 | -10,61% | -3,61% | US$7.958.001 | US$5,31 | 865.842.501 BOS |
| 892 |  BioPassport Token BIOT | US$0,01535 | 6,83% | 8,57% | US$7.925.746 | US$257.435 | 516.482.722 BIOT |
| 893 |  Everex EVX | US$0,3484 | 6,44% | 15,41% | US$7.907.979 | US$963.633 | 22.700.000 EVX |
| 894 |  Ghost GHOST | US$0,4685 | 10,75% | -0,14% | US$7.932.472 | US$110.677 | 16.931.996 GHOST |
| 895 |  AnimalGo GOM2 | US$0,008106 | 0,19% | -2,96% | US$7.837.822 | US$523.564 | 966.864.393 GOM2 |
| 896 |  Monetha MTH | US$0,01947 | 2,86% | 6,48% | US$7.834.847 | US$168.844 | 402.400.000 MTH |
| 897 |  POA POA | US$0,02651 | 4,53% | 5,58% | US$7.686.173 | US$155.739 | 289.905.764 POA |
| 898 |  Blocknet BLOCK | US$0,9675 | -9,45% | -2,06% | US$7.645.927 | US$16.263,90 | 7.902.933 BLOCK |
| 899 |  CyberMiles CMT | US$0,009482 | 7,55% | 5,30% | US$7.585.438 | US$1.715.307 | 800.000.000 CMT |
| 900 |  Diamond DMD | US$2,11 | 2,07% | 5,31% | US$7.638.044 | US$13.742,97 | 3.615.813 DMD |
| 901 |  Odyssey OCN | US$0,0009580 | 17,86% | 3,53% | US$7.663.734 | US$4.050.861 | 8.000.000.000 OCN |
Tabel di atas menampilkan halaman 18 dari total 116 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.