Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Graphlinq Protocol GLQ | US$0,01640 | 7,66% | 5,07% | US$5.574.982 | US$430.997 | 339.999.895 GLQ |
| 1003 |  ProximaX XPX | US$0,0009214 | -6,81% | -27,30% | US$5.618.498 | US$8.656,02 | 6.097.456.550 XPX |
| 1004 |  Linker Coin LNC | US$0,04949 | 3,14% | 14,51% | US$5.581.523 | US$2.474,61 | 112.776.150 LNC |
| 1005 |  Cryptopay CPAY | US$0,08199 | 0,24% | 4,18% | US$5.606.792 | - | 68.380.685 CPAY |
| 1006 |  Earneo RNO | US$0,02180 | -3,16% | 0,88% | US$5.550.154 | US$1.421,14 | 254.552.776 RNO |
| 1007 |  BSC Station BSCS | US$0,1452 | 16,66% | 163,60% | US$5.357.900 | US$3.899.744 | 36.903.908 BSCS |
| 1008 |  Effect.AI EFX | US$0,02228 | 8,51% | 44,34% | US$5.618.230 | US$147.476 | 252.168.527 EFX |
| 1009 |  NFT NFT | US$0,1498 | 0,76% | 26,67% | US$5.522.813 | US$123.951 | 36.863.404 NFT |
| 1010 |  DeepOnion ONION | US$0,2449 | -1,45% | -5,09% | US$5.519.230 | US$2.943,87 | 22.538.044 ONION |
| 1011 |  Mysterium MYST | US$0,2763 | 1,17% | -3,88% | US$5.535.640 | US$3.404,77 | 20.033.628 MYST |
| 1012 |  Valor Token VALOR | US$0,2729 | -2,36% | -0,61% | US$5.467.571 | US$44.601,78 | 20.036.000 VALOR |
| 1013 |  Xaya CHI | US$0,1148 | 1,76% | 8,12% | US$5.428.903 | US$16.142,66 | 47.279.563 CHI |
| 1014 |  Hakka.Finance HAKKA | US$0,02380 | -9,24% | -9,52% | US$5.431.843 | US$121.876 | 228.201.807 HAKKA |
| 1015 |  CWV Chain CWV | US$0,001525 | -1,10% | 0,80% | US$5.401.243 | US$9.634,94 | 3.540.912.311 CWV |
| 1016 |  Plian PI | US$0,006321 | 0,01% | 5,13% | US$5.253.754 | US$68.247,68 | 831.112.845 PI |
| 1017 |  IoT Chain ITC | US$0,06072 | 1,95% | 0,33% | US$5.295.287 | US$898.946 | 87.214.657 ITC |
| 1018 |  Circuits of Value COVAL | US$0,005310 | 2,21% | 0,88% | US$5.309.770 | US$2.908,70 | 1.000.000.000 COVAL |
| 1019 |  DAFI Protocol DAFI | US$0,01618 | 2,14% | 13,98% | US$5.289.484 | US$504.455 | 326.914.452 DAFI |
| 1020 |  CoinPoker CHP | US$0,01918 | 3,59% | 4,13% | US$5.267.994 | US$4.180,82 | 274.720.612 CHP |
| 1021 |  LinkEye LET | US$0,006090 | -0,58% | 1,82% | US$5.237.484 | US$440.631 | 859.999.000 LET |
| 1022 |  DATA DTA | US$0,0004552 | 1,19% | 2,24% | US$5.234.892 | US$291.351 | 11.500.000.000 DTA |
| 1023 |  Nestree EGG | US$0,003213 | 2,14% | 4,08% | US$5.220.010 | US$607.444 | 1.624.880.474 EGG |
| 1024 |  EvidenZ BCDT | US$0,1357 | -9,79% | 0,70% | US$5.176.155 | US$257.695 | 38.134.244 BCDT |
| 1025 |  YOYOW YOYOW | US$0,01028 | 7,35% | 9,35% | US$5.146.106 | US$112.094 | 500.459.016 YOYOW |
| 1026 |  Qitmeer PMEER | US$0,02545 | 7,56% | 3,22% | US$5.104.870 | US$262.120 | 200.551.810 PMEER |
| 1027 |  BLink BLINK | US$0,02715 | -7,12% | 22,67% | US$5.005.889 | US$26.036,01 | 184.346.365 BLINK |
| 1028 |  Apron Network APN | US$0,05427 | -3,63% | -5,16% | US$5.074.586 | US$816.396 | 93.500.000 APN |
| 1029 |  Bibox Token BIX | US$0,05860 | 0,15% | 3,31% | US$5.005.876 | US$721.405 | 85.430.525 BIX |
| 1030 |  Rotharium RTH | US$1,41 | 2,02% | 22,27% | US$5.050.512 | US$114.982 | 3.577.270 RTH |
| 1031 |  Feathercoin FTC | US$0,02111 | 2,69% | 14,53% | US$4.995.415 | US$973,24 | 236.600.238 FTC |
| 1032 |  Neurotoken NTK | US$0,06317 | -0,31% | -10,05% | US$4.984.309 | US$51.942,77 | 78.906.618 NTK |
| 1033 |  SwftCoin SWFTC | US$0,001246 | -0,87% | -1,15% | US$4.991.021 | US$2.666.120 | 4.004.999.999 SWFTC |
| 1034 |  LuaSwap LUA | US$0,04937 | -2,02% | -11,60% | US$4.948.374 | US$154.007 | 100.233.833 LUA |
| 1035 |  Hyve HYVE | US$0,1932 | -2,25% | 12,05% | US$4.954.583 | US$169.039 | 25.646.075 HYVE |
| 1036 |  Idena IDNA | US$0,1063 | 4,80% | 12,65% | US$4.931.292 | US$50.018,49 | 46.373.210 IDNA |
| 1037 |  Shard SHARD | US$0,1365 | 76,10% | 37,57% | US$4.912.262 | US$90,15 | 36.000.000 SHARD |
| 1038 |  NuBits USNBT | US$0,4458 | 0,63% | 3,36% | US$4.895.902 | US$2,18 | 10.981.667 USNBT |
| 1039 |  Blocery BLY | US$0,02271 | -3,45% | -1,18% | US$4.903.602 | US$821.677 | 215.944.444 BLY |
| 1040 |  Blockchain Cuties Universe Governance BCUG | US$3,99 | 40,55% | 136,33% | US$4.915.529 | US$3.051.460 | 1.230.758 BCUG |
| 1041 |  ZIMBOCASH ZASH | US$0,004334 | -0,38% | 1,42% | US$4.884.537 | US$26.493,28 | 1.127.155.655 ZASH |
| 1042 |  Credits CS | US$0,02185 | -5,01% | 9,26% | US$4.881.760 | US$328.687 | 223.456.423 CS |
| 1043 |  Hiveterminal Token HVN | US$0,01055 | 61,51% | 65,92% | US$5.274.009 | US$444.914 | 500.000.000 HVN |
| 1044 |  Horizon Protocol HZN | US$0,1217 | 0,44% | -1,71% | US$4.869.427 | US$37.503,36 | 40.000.000 HZN |
| 1045 |  WebDollar WEBD | US$0,0003620 | 2,03% | 3,97% | US$4.869.979 | US$123.544 | 13.452.133.871 WEBD |
| 1046 |  THEKEY TKY | US$0,0007681 | -3,73% | 17,48% | US$4.770.480 | US$321.956 | 6.210.789.109 TKY |
| 1047 |  Starname IOV | US$0,04968 | 10,19% | -0,13% | US$4.761.629 | US$31.347,12 | 95.851.666 IOV |
| 1048 |  Polkacover CVR | US$0,1190 | 36,72% | 28,30% | US$4.797.287 | US$324.961 | 40.327.488 CVR |
| 1049 |  QunQun QUN | US$0,006483 | 0,05% | 20,39% | US$4.730.922 | US$310.558 | 729.777.775 QUN |
| 1050 |  Quark QRK | US$0,01732 | 23,27% | 26,74% | US$4.736.674 | US$664,31 | 273.445.041 QRK |
| 1051 |  BOOM BOOM | US$0,006052 | -0,91% | -0,61% | US$4.712.847 | US$80.478,40 | 778.727.406 BOOM |
Tabel di atas menampilkan halaman 21 dari total 116 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.