Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Aurox URUS | US$6,56 | 7,76% | 4,96% | US$3.081.441 | US$285.139 | 470.000 URUS |
| 1203 |  PUBLISH NEWS | US$0,01537 | -34,31% | 3,21% | US$3.064.486 | - | 199.387.431 NEWS |
| 1204 |  Deri Protocol DERI | US$0,06518 | 10,36% | 9,94% | US$3.105.052 | US$158.477 | 47.638.409 DERI |
| 1205 |  OTOCASH OTO | US$0,08213 | -0,95% | 18,90% | US$3.024.113 | US$31,87 | 36.820.643 OTO |
| 1206 |  DOC.COM MTC | US$0,003912 | -5,03% | -11,09% | US$3.025.932 | US$4.342,75 | 773.580.228 MTC |
| 1207 |  XMax XMX | US$0,0002344 | 0,49% | -3,62% | US$3.019.111 | US$158.147 | 12.880.911.811 XMX |
| 1208 |  DragonVein DVC | US$0,004980 | 8,89% | 69,85% | US$3.012.856 | US$2,81 | 605.026.614 DVC |
| 1209 |  APIX APIX | US$0,02501 | -0,65% | -6,53% | US$3.017.493 | US$394.965 | 120.644.138 APIX |
| 1210 |  Parachute PAR | US$0,004555 | 6,78% | -4,97% | US$3.008.128 | US$209.769 | 660.396.169 PAR |
| 1211 |  Taraxa TARA | US$0,003474 | 0,88% | -5,00% | US$3.004.696 | US$262.878 | 864.852.511 TARA |
| 1212 |  Natus Vincere Fan Token NAVI | US$3,01 | 1,83% | 4,82% | US$3.013.581 | - | 1.001.066 NAVI |
| 1213 |  EXRNchain EXRN | US$0,00003248 | -12,16% | -5,58% | US$3.004.192 | US$18.647,38 | 92.500.000.000 EXRN |
| 1214 |  Argon ARGON | US$0,04285 | 0,28% | 6,02% | US$2.974.802 | US$95.989,49 | 69.419.492 ARGON |
| 1215 |  Bezant BZNT | US$0,003402 | 2,26% | 160,35% | US$2.988.478 | US$176,44 | 878.398.685 BZNT |
| 1216 |  Ethereum Meta ETHM | US$0,00005979 | 19,27% | 34,29% | US$2.989.881 | US$6.715,29 | 50.010.379.198 ETHM |
| 1217 |  Cryptaur CPT | US$0,0002199 | 8,46% | 17,12% | US$2.965.297 | US$6.910,70 | 13.485.673.471 CPT |
| 1218 |  Q DAO Governance token v1.0 QDAO | US$11,15 | -0,90% | 3,82% | US$2.943.181 | US$14.235,80 | 263.856 QDAO |
| 1219 |  CoTrader COT | US$0,0001559 | 4,67% | 40,95% | US$2.943.632 | US$104,30 | 18.886.520.618 COT |
| 1220 |  TenUp TUP | US$0,1094 | 6,35% | 6,21% | US$2.920.227 | US$5.184,02 | 26.701.024 TUP |
| 1221 |  Fastcoin FST | US$0,01880 | 0,38% | 3,00% | US$2.949.676 | - | 156.913.424 FST |
| 1222 |  Ravencoin Classic RVC | US$0,0003228 | 0,82% | -2,41% | US$2.927.726 | US$33.433,09 | 9.068.405.000 RVC |
| 1223 |  Litex LXT | US$0,001450 | 1,89% | -10,12% | US$2.899.138 | US$55.622,06 | 2.000.000.000 LXT |
| 1224 |  yAxis YAXIS | US$3,13 | 5,35% | -6,37% | US$2.913.239 | US$179.052 | 931.896 YAXIS |
| 1225 |  SafeCoin SAFE | US$0,1068 | -4,25% | -8,34% | US$2.963.488 | US$265,13 | 27.735.063 SAFE |
| 1226 |  Atlas Protocol ATP | US$0,001123 | 1,11% | -7,33% | US$2.892.346 | US$151.872 | 2.576.066.703 ATP |
| 1227 |  PlayFuel PLF | US$0,005797 | -0,13% | 10,26% | US$2.898.367 | US$4.262.007 | 500.000.000 PLF |
| 1228 |  Eden EDN | US$0,004804 | -12,46% | 133,68% | US$2.882.131 | US$253.461 | 600.000.000 EDN |
| 1229 |  Xend Finance XEND | US$0,1441 | 2,37% | 9,48% | US$2.856.550 | US$538.304 | 19.822.691 XEND |
| 1230 |  SuperLauncher LAUNCH | US$0,7216 | 101,47% | 106,69% | US$2.867.054 | US$176.420 | 3.973.207 LAUNCH |
| 1231 |  SonoCoin SONO | US$0,1009 | -0,02% | -1,83% | US$2.851.413 | US$55.017,01 | 28.250.407 SONO |
| 1232 |  Fuse Network FUSE | US$0,05163 | -2,25% | 1,72% | US$2.841.920 | US$169.043 | 55.045.523 FUSE |
| 1233 |  DeFi Yield Protocol DYP | US$0,2803 | 7,43% | 6,13% | US$2.851.533 | US$521.613 | 10.174.099 DYP |
| 1234 |  Essentia ESS | US$0,001997 | -5,55% | -0,89% | US$2.834.599 | US$112.855 | 1.419.218.032 ESS |
| 1235 |  Tokoin TOKO | US$0,01562 | 10,29% | 12,10% | US$2.790.667 | US$545.009 | 178.664.008 TOKO |
| 1236 |  0xBitcoin 0xBTC | US$0,4961 | 0,01% | 15,32% | US$2.845.947 | US$521.490 | 5.736.550 0xBTC |
| 1237 |  PhoenixDAO PHNX | US$0,04569 | 5,11% | 4,70% | US$2.829.583 | US$107.756 | 61.929.104 PHNX |
| 1238 |  Chonk CHONK | US$72,51 | 8,47% | 66,64% | US$2.828.080 | US$107.018 | 39.000 CHONK |
| 1239 |  HempCoin THC | US$0,01067 | 19,76% | 15,77% | US$2.803.131 | US$466,27 | 262.661.826 THC |
| 1240 |  KoHo Chain KHC | US$0,2097 | 1,74% | -38,45% | US$2.801.990 | US$28.847,16 | 13.360.000 KHC |
| 1241 |  Cloudbric CLBK | US$0,004576 | -0,31% | 8,06% | US$2.789.907 | US$86.382,38 | 609.683.917 CLBK |
| 1242 |  Gem Exchange And Trading GXT | US$0,06117 | -6,72% | -11,98% | US$2.783.766 | US$25.160,08 | 45.508.027 GXT |
| 1243 |  Portion PRT | US$0,01282 | -4,94% | 1,63% | US$2.799.240 | US$18.559,61 | 218.358.830 PRT |
| 1244 |  Endor Protocol EDR | US$0,001926 | -2,48% | 18,28% | US$2.829.664 | US$93.241,86 | 1.468.902.335 EDR |
| 1245 |  Unido EP UDO | US$0,08212 | -3,97% | 35,76% | US$2.790.620 | US$67.791,25 | 33.981.277 UDO |
| 1246 |  UCA Coin UCA | US$0,001387 | 3,47% | -6,52% | US$2.826.276 | US$13.378,53 | 2.037.606.248 UCA |
| 1247 |  Lendingblock LND | US$0,003530 | -44,39% | -52,21% | US$2.778.952 | US$497,82 | 787.162.769 LND |
| 1248 |  Iconic Token ICNQ | US$0,2781 | 0,41% | 8,67% | US$2.769.125 | - | 9.957.313 ICNQ |
| 1249 |  SoMee.Social ONG | US$0,03348 | 11,84% | -31,32% | US$2.770.585 | US$343,48 | 82.752.122 ONG |
| 1250 |  BlackCoin BLK | US$0,04525 | 1,56% | 8,67% | US$2.751.142 | US$21.706,12 | 60.798.890 BLK |
| 1251 |  Open Platform OPEN | US$0,002577 | 3,44% | 8,95% | US$2.735.666 | US$59.599,07 | 1.061.610.422 OPEN |
Tabel di atas menampilkan halaman 25 dari total 116 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.