Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  Sumokoin SUMO | US$0,06197 | -5,11% | 2,69% | US$1.708.634 | US$121.383 | 27.570.024 SUMO |
| 1403 |  CHADS VC CHADS | US$0,03570 | -0,66% | 7,52% | US$1.702.803 | US$4.420,41 | 47.693.118 CHADS |
| 1404 |  Lunes LUNES | US$0,01202 | 0,09% | -9,28% | US$1.811.681 | US$1.472,99 | 150.728.538 LUNES |
| 1405 |  Dimecoin DIME | US$0,000003554 | 18,97% | 17,96% | US$1.699.772 | US$526,07 | 478.333.438.962 DIME |
| 1406 |  YEE YEE | US$0,001242 | 2,59% | -1,87% | US$1.695.173 | US$67.475,12 | 1.365.218.125 YEE |
| 1407 |  Young Boys Fan Token YBO | US$1,70 | 1,48% | 3,09% | US$1.698.980 | - | 1.001.392 YBO |
| 1408 |  VeriCoin VRC | US$0,04984 | 3,14% | 10,43% | US$1.688.367 | US$233,09 | 33.873.185 VRC |
| 1409 |  ZooKeeper ZOO | US$0,05427 | -0,31% | -13,94% | US$1.678.963 | US$20.970,56 | 30.934.519 ZOO |
| 1410 |  Evedo EVED | US$0,1133 | 0,22% | 12,19% | US$1.635.842 | US$1.184.686 | 14.435.777 EVED |
| 1411 |  Hydro HYDRO | US$0,02255 | 2,19% | -2,97% | US$1.682.448 | US$222.410 | 74.611.789 HYDRO |
| 1412 |  Club Atletico Independiente CAI | US$2,57 | 2,53% | 5,93% | US$1.679.524 | - | 652.888 CAI |
| 1413 |  AMATEN AMA | US$0,2193 | -2,78% | -3,46% | US$1.660.248 | US$28,93 | 7.571.323 AMA |
| 1414 |  SnowSwap SNOW | US$5,21 | 1,97% | 10,17% | US$1.670.927 | US$89.860,61 | 320.780 SNOW |
| 1415 |  StakedZEN STZEN | US$53,95 | 2,02% | 6,10% | US$1.657.950 | US$17.128,30 | 30.731 STZEN |
| 1416 |  eosDAC EOSDAC | US$0,002447 | 1,13% | 7,26% | US$1.616.605 | US$8.928,86 | 660.755.177 EOSDAC |
| 1417 |  Perth Mint Gold Token PMGT | US$1.814,58 | -0,03% | -0,48% | US$1.619.335 | US$734,71 | 892 PMGT |
| 1418 |  ORAO Network ORAO | US$0,04094 | -3,73% | 4,14% | US$1.612.798 | US$39.906,65 | 39.397.668 ORAO |
| 1419 |  WinStars.live WNL | US$0,08484 | 3,14% | 11,22% | US$1.606.669 | - | 18.936.856 WNL |
| 1420 |  Isiklar Coin ISIKC | US$0,4094 | -0,41% | -3,42% | US$1.598.681 | US$386.195 | 3.904.805 ISIKC |
| 1421 |  Tokes TKS | US$0,008001 | -0,06% | 35,52% | US$1.600.224 | US$983,32 | 199.999.574 TKS |
| 1422 |  Jupiter JUP | US$0,01262 | 49,13% | 61,35% | US$1.601.402 | US$1.172.404 | 126.928.767 JUP |
| 1423 |  BeatzCoin BTZC | US$0,0006717 | -2,02% | 40,87% | US$1.602.420 | US$15,67 | 2.385.782.975 BTZC |
| 1424 |  PANTHEON X XPN | US$0,003212 | 0,00% | 27,53% | US$1.594.660 | - | 496.417.333 XPN |
| 1425 |  Memetic / PepeCoin MEME | US$0,05338 | -0,16% | 28,20% | US$1.594.686 | US$399,86 | 29.873.823 MEME |
| 1426 |  CloakCoin CLOAK | US$0,2792 | 1,56% | -34,76% | US$1.583.099 | US$44.110,99 | 5.669.581 CLOAK |
| 1427 |  SparkPoint Fuel SFUEL | US$0,05569 | -2,29% | -11,48% | US$1.580.086 | US$486.003 | 28.373.956 SFUEL |
| 1428 |  PIXEL PXL | US$0,002828 | -8,32% | 27,11% | US$1.576.894 | US$905,92 | 557.577.505 PXL |
| 1429 |  e-Gulden EFL | US$0,09156 | 3,14% | 11,22% | US$1.571.204 | US$83,84 | 17.160.325 EFL |
| 1430 |  1X2 COIN 1X2 | US$0,3076 | 3,14% | 11,22% | US$1.569.662 | - | 5.103.634 1X2 |
| 1431 |  HiCoin XHI | US$0,0003535 | 3,14% | 11,22% | US$1.567.697 | - | 4.434.602.828 XHI |
| 1432 |  AICHAIN AIT | US$0,002925 | 3,48% | 14,08% | US$1.564.840 | US$106.739 | 535.067.071 AIT |
| 1433 |  adbank ADB | US$0,001792 | 2,53% | 22,84% | US$1.560.144 | US$183.045 | 870.499.861 ADB |
| 1434 |  DexKit KIT | US$1,95 | 14,78% | 15,22% | US$1.560.700 | US$61.328,29 | 798.898 KIT |
| 1435 |  HodlTree HTRE | US$0,3363 | -0,06% | -0,10% | US$1.544.380 | - | 4.592.193 HTRE |
| 1436 |  Lead Wallet LEAD | US$0,003040 | 1,36% | 16,92% | US$1.535.918 | US$287.476 | 505.310.846 LEAD |
| 1437 |  STATERA STA | US$0,01916 | -0,59% | 0,13% | US$1.547.151 | US$142.080 | 80.767.466 STA |
| 1438 |  Cornichon CORN | US$0,09112 | 0,41% | 6,11% | US$1.544.112 | - | 16.946.121 CORN |
| 1439 |  AidCoin AID | US$0,03606 | 4,17% | 11,22% | US$1.534.185 | US$1.639,92 | 42.547.118 AID |
| 1440 |  Graviocoin GIO | US$0,02126 | 1,49% | 10,10% | US$1.533.546 | US$124,21 | 72.128.521 GIO |
| 1441 |  MEET.ONE MEETONE | US$0,0007945 | 46,09% | -45,63% | US$1.520.179 | US$7.544,76 | 1.913.271.866 MEETONE |
| 1442 |  xSigma SIG | US$0,1960 | -0,92% | 4,30% | US$1.524.597 | US$48.095,98 | 7.777.858 SIG |
| 1443 |  Aryacoin AYA | US$0,009490 | 4,22% | -11,93% | US$1.522.775 | US$40.653,62 | 160.459.559 AYA |
| 1444 |  AmonD AMON | US$0,001823 | 5,00% | -9,46% | US$1.519.828 | US$8.757,47 | 833.821.219 AMON |
| 1445 |  nYFI N0031 | US$0,5670 | -0,06% | -0,05% | US$1.514.754 | US$16,64 | 2.671.616 N0031 |
| 1446 |  Machi X MCX | US$0,004774 | 0,66% | 15,91% | US$1.516.052 | US$604,60 | 317.540.821 MCX |
| 1447 |  2key.network 2KEY | US$0,02020 | 7,25% | 24,58% | US$1.554.010 | US$413.675 | 76.921.517 2KEY |
| 1448 |  Plair PLA | US$0,00005912 | 1,78% | -1,00% | US$1.513.949 | US$1.914,62 | 25.610.108.545 PLA |
| 1449 |  Governor DAO GDAO | US$0,5323 | -15,48% | 4,66% | US$1.519.073 | US$89.295,44 | 2.854.035 GDAO |
| 1450 |  CryptEx CRX | US$17,72 | 0,38% | -0,16% | US$1.506.021 | US$28.827,97 | 85.000 CRX |
| 1451 |  Humaniq HMQ | US$0,007909 | -4,42% | 12,79% | US$1.469.656 | US$96.027,69 | 185.811.695 HMQ |
Tabel di atas menampilkan halaman 29 dari total 116 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.