Data Historis Harga Kripto 25/07/2021
Daftar harga kripto yang direkam pada tanggal 25/07/2021, mencakup 5.778 aset kripto, dibagi menjadi 116 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  DOGGY DOGGY | US$0,003730 | 0,14% | -12,73% | US$15.173.511 | US$3.459.230 | 4.068.023.821 DOGGY |
| 702 |  Wabi WABI | US$0,1526 | 0,45% | 7,50% | US$15.215.020 | US$1.207.158 | 99.699.999 WABI |
| 703 |  BaaSid BAAS | US$0,002762 | -1,48% | -0,11% | US$15.190.511 | US$189.773 | 5.500.000.000 BAAS |
| 704 |  Lambda LAMB | US$0,01033 | -0,47% | -2,03% | US$15.091.644 | US$2.051.580 | 1.460.362.044 LAMB |
| 705 |  Corra.Finance CORA | US$10,06 | -0,04% | -0,04% | US$15.084.657 | US$34.560,94 | 1.500.000 CORA |
| 706 |  CYCLUB CYCLUB | US$0,02617 | -1,37% | -3,74% | US$15.039.839 | US$131.408 | 574.716.648 CYCLUB |
| 707 |  LiquidApps DAPP | US$0,02122 | -4,84% | 46,65% | US$15.061.600 | US$13.650,30 | 709.902.294 DAPP |
| 708 |  Atomic Wallet Coin AWC | US$1,42 | -3,17% | -4,84% | US$15.009.575 | US$20.417,29 | 10.603.659 AWC |
| 709 |  Ferrum Network FRM | US$0,09852 | -3,00% | 11,32% | US$15.041.228 | US$556.927 | 152.664.994 FRM |
| 710 |  Swingby SWINGBY | US$0,06059 | -5,45% | -17,07% | US$14.799.209 | US$477.541 | 244.238.760 SWINGBY |
| 711 |  LGO Token LGO | US$0,2764 | 6,75% | 3,97% | US$14.919.101 | US$17.450,18 | 53.985.545 LGO |
| 712 |  USDJ USDJ | US$1,00 | -0,06% | -0,03% | US$14.850.860 | US$10.886.271 | 14.848.772 USDJ |
| 713 |  Emirex Token EMRX | US$0,6007 | 1,25% | -2,56% | US$16.254.911 | US$602.047 | 27.058.765 EMRX |
| 714 |  BoringDAO BOR | US$135,73 | -2,57% | -23,97% | US$14.892.296 | US$5.538,43 | 109.718 BOR |
| 715 |  BigONE Token ONE | US$0,001562 | -1,26% | 1,70% | US$14.759.991 | US$3.802,33 | 9.449.081.034 ONE |
| 716 |  TE-FOOD TONE | US$0,02585 | 5,94% | 5,32% | US$14.701.990 | US$85.318,57 | 568.723.686 TONE |
| 717 |  Enecuum ENQ | US$0,07913 | 1,74% | 10,53% | US$14.642.010 | US$242.625 | 185.027.540 ENQ |
| 718 |  MAP Protocol MAP | US$0,01429 | -2,34% | 6,42% | US$14.332.438 | US$490.355 | 1.003.250.129 MAP |
| 719 |  Rainicorn RAINI | US$0,03291 | 18,97% | 213,50% | US$14.840.858 | US$518.684 | 450.965.050 RAINI |
| 720 |  DXdao DXD | US$294,10 | -0,88% | 18,78% | US$14.504.993 | US$243.256 | 49.320 DXD |
| 721 |  Santiment Network Token SAN | US$0,2281 | 0,79% | 5,34% | US$14.435.307 | US$144.612 | 63.293.579 SAN |
| 722 |  Chain Guardians CGG | US$0,4977 | 0,53% | 61,66% | US$14.348.044 | US$2.392.325 | 28.828.262 CGG |
| 723 |  Exeedme XED | US$0,2397 | 5,43% | 15,21% | US$14.325.631 | US$422.195 | 59.767.999 XED |
| 724 |  APY.Finance APY | US$0,3806 | 2,76% | 1,55% | US$14.252.352 | US$383.894 | 37.447.243 APY |
| 725 |  LBRY Credits LBC | US$0,02729 | 4,77% | 3,12% | US$14.218.947 | US$121.198 | 521.054.807 LBC |
| 726 |  Glitch GLCH | US$0,1796 | -17,82% | -13,43% | US$14.215.273 | US$2.037.193 | 79.154.945 GLCH |
| 727 |  Aleph.im ALEPH | US$0,1361 | 2,94% | -0,35% | US$14.009.111 | US$243.076 | 102.929.094 ALEPH |
| 728 |  Doge Token DOGET | US$0,001771 | -17,59% | 31,88% | US$14.003.312 | US$71.489,40 | 7.906.233.750 DOGET |
| 729 |  Robonomics.network XRT | US$13,51 | 5,44% | 7,07% | US$13.979.508 | US$932.170 | 1.034.470 XRT |
| 730 |  BnkToTheFuture BFT | US$0,01903 | 1,71% | 14,04% | US$13.888.181 | US$72.956,43 | 729.959.998 BFT |
| 731 |  Juventus Fan Token JUV | US$10,51 | 2,95% | 30,40% | US$13.825.547 | US$10.910.903 | 1.315.932 JUV |
| 732 |  Banano BAN | US$0,01044 | 24,61% | -7,47% | US$13.724.972 | US$199.861 | 1.314.320.246 BAN |
| 733 |  AppCoins APPC | US$0,05586 | 8,60% | 14,12% | US$13.682.355 | US$813.496 | 244.930.198 APPC |
| 734 |  Ignis IGNIS | US$0,01774 | 2,52% | 7,85% | US$13.499.370 | US$602.359 | 761.143.950 IGNIS |
| 735 |  Propy PRO | US$0,1895 | 1,54% | 7,39% | US$13.425.378 | US$48.404,73 | 70.850.406 PRO |
| 736 |  Factom FCT | US$1,36 | 4,64% | 13,39% | US$13.407.673 | US$3.348,44 | 9.838.336 FCT |
| 737 |  Vitae VITAE | US$0,6876 | -3,23% | 142,74% | US$13.389.050 | US$58.453,57 | 19.471.178 VITAE |
| 738 |  Polkadex PDEX | US$6,89 | -1,87% | -0,43% | US$13.531.909 | US$620.050 | 1.963.860 PDEX |
| 739 |  Ondori RSTR | US$0,0003535 | 3,14% | 11,22% | US$13.351.133 | - | 37.766.847.790 RSTR |
| 740 |  Niftyx Protocol SHROOM | US$0,2597 | 11,41% | 132,46% | US$13.343.616 | US$527.855 | 51.386.058 SHROOM |
| 741 |  AIOZ Network AIOZ | US$0,1829 | 1,19% | -12,95% | US$13.203.647 | US$670.201 | 72.181.856 AIOZ |
| 742 |  GoCrypto Token GOC | US$0,05388 | -1,52% | 5,58% | US$13.215.548 | US$22.226,24 | 245.278.438 GOC |
| 743 |  Crowns CWS | US$7,60 | 4,20% | 45,27% | US$13.164.438 | US$4.301.743 | 1.732.650 CWS |
| 744 |  Bithao BHAO | US$0,2404 | 0,73% | 3,66% | US$13.022.014 | US$3.057.321 | 54.162.201 BHAO |
| 745 |  Venus SXP vSXP | US$0,03302 | 0,38% | -4,44% | US$13.096.363 | - | 396.674.884 vSXP |
| 746 |  BHPCoin BHP | US$0,6419 | 4,14% | 11,98% | US$12.952.802 | US$2.393.393 | 20.177.578 BHP |
| 747 |  TEMCO TEMCO | US$0,004355 | -2,81% | -2,56% | US$12.951.540 | US$222.941 | 2.974.234.734 TEMCO |
| 748 |  mStable Governance Token: Meta (MTA) MTA | US$0,7416 | 6,92% | 4,61% | US$12.856.768 | US$5.365.441 | 17.336.544 MTA |
| 749 |  InsurAce INSUR | US$1,14 | 1,45% | -4,92% | US$12.893.787 | US$682.280 | 11.266.626 INSUR |
| 750 |  PRCY Coin PRCY | US$1,51 | -3,33% | 19,46% | US$12.803.322 | US$1.502.442 | 8.479.255 PRCY |
Tabel di atas menampilkan halaman 15 dari total 116 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.